News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.81 | 193.78 | 193.80 | 1.56 | 0.81 % | 20,153,250 | 11:19:05 |
| AMD | Advanced Micro Devices | 164.3715 | 164.37 | 164.37 | -2.53 | -1.51 % | 27,393,963 | 11:19:04 |
| AMZN | Amazon.com | 177.34 | 177.33 | 177.34 | 0.90 | 0.51 % | 12,242,829 | 11:19:04 |
| AXP | American Express | 234.905 | 0.00 | 0.00 | -5.10 | -2.12 % | 691,563 | 11:19:04 |
| BA | Boeing | 181.655 | 0.00 | 0.00 | 4.05 | 2.28 % | 3,363,118 | 11:19:11 |
| BABA | Alibaba | 77.735 | 0.00 | 0.00 | -0.605 | -0.77 % | 6,041,328 | 11:19:04 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | -0.25 | -0.63 % | 12,742,352 | 11:19:11 |
| COIN | Coinbase Global | 230.20 | 229.94 | 230.20 | 4.28 | 1.89 % | 4,073,289 | 11:19:05 |
| CRM | Salesforce | 233.63 | 0.00 | 0.00 | -0.81 | -0.35 % | 9,239,435 | 11:19:05 |
| DIS | Walt Disney | 103.165 | 0.00 | 0.00 | -0.745 | -0.72 % | 2,196,191 | 11:19:05 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | -1.70 | -2.95 % | 1,077,177 | 11:19:05 |
| GOOGL | Alphabet | 172.24 | 172.22 | 172.24 | -0.26 | -0.15 % | 8,682,982 | 11:19:05 |
| GS | Goldman Sachs | 452.535 | 0.00 | 0.00 | -3.99 | -0.87 % | 420,314 | 11:19:03 |
| HD | Home Depot | 329.405 | 0.00 | 0.00 | -5.47 | -1.63 % | 1,217,038 | 11:19:03 |
| IBM | International Business M... | 164.32 | 0.00 | 0.00 | -2.53 | -1.52 % | 725,439 | 11:19:01 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.505 | -1.64 % | 10,563,237 | 11:19:04 |
| IWM | iShares Russell 2000 | 205.07 | 0.00 | 0.00 | -0.70 | -0.34 % | 10,247,414 | 11:19:05 |
| JNJ | Johnson and Johnson | 148.13 | 0.00 | 0.00 | 1.46 | 1.00 % | 2,285,016 | 11:19:04 |
| JPM | JP Morgan Chase | 201.27 | 0.00 | 0.00 | -1.36 | -0.67 % | 1,619,567 | 11:19:05 |
| KO | Coca Cola | 62.7734 | 0.00 | 0.00 | -0.1566 | -0.25 % | 2,664,631 | 11:19:05 |
| MCD | McDonalds | 258.77 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,080,801 | 11:19:01 |
| META | Meta Platforms | 476.59 | 476.54 | 476.73 | 9.76 | 2.09 % | 4,273,777 | 11:19:05 |
| MRK | Merck | 128.67 | 0.00 | 0.00 | 3.13 | 2.49 % | 2,189,401 | 11:19:00 |
| MSFT | Microsoft | 412.55 | 412.53 | 412.58 | -2.58 | -0.62 % | 6,147,397 | 11:19:12 |
| MU | Micron Technology | 126.22 | 126.20 | 126.21 | 1.22 | 0.98 % | 6,812,788 | 11:19:04 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.71 | -0.75 % | 2,615,264 | 11:19:05 |
| ORCL | Oracle | 117.99 | 0.00 | 0.00 | 0.80 | 0.68 % | 1,749,347 | 11:19:03 |
| PYPL | PayPal | 63.285 | 63.28 | 63.29 | 0.295 | 0.47 % | 3,304,959 | 11:19:04 |
| QCOM | QUALCOMM | 205.885 | 205.81 | 205.94 | 1.84 | 0.90 % | 5,026,459 | 11:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 451.87 | 451.85 | 451.86 | 1.16 | 0.26 % | 12,990,046 | 11:19:05 |
| SOXL | Direxion Daily Semicondu... | 47.77 | 0.00 | 0.00 | -0.82 | -1.69 % | 25,744,289 | 11:19:05 |
| SPY | SPDR S&P 500 | 526.27 | 0.00 | 0.00 | -1.10 | -0.21 % | 16,898,129 | 11:19:04 |
| TRV | The Travelers Companies | 210.18 | 0.00 | 0.00 | -5.52 | -2.56 % | 288,805 | 11:19:05 |
| TSLA | Tesla | 178.59 | 178.54 | 178.58 | 0.51 | 0.29 % | 31,776,822 | 11:19:05 |
| V | Visa | 269.77 | 0.00 | 0.00 | -2.69 | -0.99 % | 1,336,576 | 11:19:05 |
| VZ | Verizon Communications | 41.195 | 0.00 | 0.00 | 0.045 | 0.11 % | 6,005,798 | 11:19:04 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | -0.335 | -2.07 % | 4,351,709 | 11:19:05 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -1.90 | -1.62 % | 5,005,909 | 11:19:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
