Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,784 |
|
|||||
| News | - | ||||||
| Day High | 28.50 | Low High |
|||||
| Day Low | 28.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danske Bank A S | DSN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.41 | 1.46% | 28.43 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.04 | 28.04 | 28.50 | 28.43 | 28.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 4,784 | - | 20.48 - 28.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:28 | 2 | 28.40 € | EUR |
Danske Bank A S News
Loading Messages....
Historical DSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.98 | 28.50 | 26.81 | 27.17 | 981 | 1.45 | 5.37% |
| 1 Month | 27.45 | 28.50 | 25.50 | 26.51 | 1,039 | 0.98 | 3.57% |
| 3 Months | 27.39 | 28.50 | 25.50 | 27.05 | 714 | 1.04 | 3.80% |
| 6 Months | 23.70 | 28.50 | 23.50 | 26.19 | 787 | 4.73 | 19.96% |
| 1 Year | 20.93 | 28.50 | 20.48 | 24.97 | 753 | 7.50 | 35.83% |
| 3 Years | 20.93 | 28.50 | 20.48 | 24.97 | 753 | 7.50 | 35.83% |
| 5 Years | 20.93 | 28.50 | 20.48 | 24.97 | 753 | 7.50 | 35.83% |
