News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.5262 | 194.52 | 194.53 | 2.28 | 1.18 % | 17,664,258 | 10:51:48 |
| AMD | Advanced Micro Devices | 164.04 | 164.03 | 164.07 | -2.86 | -1.71 % | 22,735,161 | 10:51:51 |
| AMZN | Amazon.com | 176.5895 | 176.58 | 176.59 | 0.1495 | 0.08 % | 10,535,581 | 10:51:54 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -3.90 | -1.63 % | 517,040 | 10:51:54 |
| BA | Boeing | 182.85 | 0.00 | 0.00 | 5.24 | 2.95 % | 2,874,831 | 10:51:53 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -0.37 | -0.47 % | 5,214,339 | 10:51:54 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | -0.215 | -0.54 % | 11,322,383 | 10:51:54 |
| COIN | Coinbase Global | 228.68 | 228.59 | 228.85 | 2.76 | 1.22 % | 3,585,616 | 10:51:54 |
| CRM | Salesforce | 233.8668 | 0.00 | 0.00 | -0.5732 | -0.24 % | 7,796,744 | 10:51:52 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | -0.94 | -0.90 % | 1,914,593 | 10:51:49 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -1.80 | -3.12 % | 904,816 | 10:51:48 |
| GOOGL | Alphabet | 171.94 | 171.93 | 171.94 | -0.56 | -0.32 % | 7,780,808 | 10:51:54 |
| GS | Goldman Sachs | 452.53 | 0.00 | 0.00 | -3.99 | -0.87 % | 352,385 | 10:51:52 |
| HD | Home Depot | 330.59 | 0.00 | 0.00 | -4.28 | -1.28 % | 1,087,156 | 10:51:48 |
| IBM | International Business M... | 164.6371 | 0.00 | 0.00 | -2.21 | -1.33 % | 615,433 | 10:51:53 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.435 | -1.41 % | 8,766,799 | 10:51:54 |
| IWM | iShares Russell 2000 | 205.335 | 0.00 | 0.00 | -0.435 | -0.21 % | 8,804,428 | 10:51:54 |
| JNJ | Johnson and Johnson | 148.28 | 0.00 | 0.00 | 1.61 | 1.10 % | 1,828,339 | 10:51:51 |
| JPM | JP Morgan Chase | 201.68 | 0.00 | 0.00 | -0.95 | -0.47 % | 1,383,911 | 10:51:54 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | -0.14 | -0.22 % | 2,182,930 | 10:51:44 |
| MCD | McDonalds | 259.585 | 0.00 | 0.00 | 0.695 | 0.27 % | 853,661 | 10:51:49 |
| META | Meta Platforms | 474.16 | 474.01 | 474.22 | 7.33 | 1.57 % | 3,785,433 | 10:51:51 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 2.45 | 1.95 % | 1,887,110 | 10:51:49 |
| MSFT | Microsoft | 412.82 | 412.72 | 412.77 | -2.31 | -0.56 % | 5,124,452 | 10:51:51 |
| MU | Micron Technology | 125.55 | 125.54 | 125.57 | 0.55 | 0.44 % | 5,522,413 | 10:51:54 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.80 | -0.84 % | 2,259,203 | 10:51:51 |
| ORCL | Oracle | 117.825 | 0.00 | 0.00 | 0.635 | 0.54 % | 1,450,250 | 10:51:47 |
| PYPL | PayPal | 63.23 | 63.22 | 63.24 | 0.24 | 0.38 % | 2,425,764 | 10:51:46 |
| QCOM | QUALCOMM | 205.43 | 205.38 | 205.47 | 1.38 | 0.68 % | 4,550,904 | 10:51:53 |
| QQQ | Invesco QQQ Trust Series 1 | 451.93 | 451.93 | 451.96 | 1.22 | 0.27 % | 10,410,673 | 10:51:54 |
| SOXL | Direxion Daily Semicondu... | 47.45 | 0.00 | 0.00 | -1.14 | -2.35 % | 21,735,089 | 10:51:54 |
| SPY | SPDR S&P 500 | 526.50 | 0.00 | 0.00 | -0.87 | -0.16 % | 13,525,866 | 10:51:54 |
| TRV | The Travelers Companies | 211.44 | 0.00 | 0.00 | -4.26 | -1.97 % | 234,720 | 10:51:43 |
| TSLA | Tesla | 179.8501 | 179.86 | 179.89 | 1.77 | 0.99 % | 27,640,268 | 10:51:47 |
| V | Visa | 270.47 | 0.00 | 0.00 | -1.99 | -0.73 % | 1,068,213 | 10:51:51 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.13 | 0.32 % | 5,552,178 | 10:51:54 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.98 | -0.25 | -1.54 % | 3,481,332 | 10:51:51 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -1.78 | -1.52 % | 4,375,923 | 10:51:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
