ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Inv Stoxx 600

Inv Stoxx 600 (S600)

10,502.00
12.00
( 0.11% )
Updated: 04:15:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10,502.00
Bid
10,498.00
Ask
10,506.00
Volume
73
10,469.00 Day's Range 10,524.00
0.00 52 Week Range 0.00
Previous Close
10,490.00
Open
10,524.00
Last Trade Time
03:36:53
Average Volume (3m)
-
Financial Volume
7,678p
VWAP
10,517.589

S600 Latest News

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 17 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: EUR:125.334 NUMBER OF SHARES IN ISSUE: 4,103,672.00 CODE: S600 This...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 16 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: EUR:125.6847 NUMBER OF SHARES IN ISSUE: 4,103,672.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 15 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: EUR:126.982 NUMBER OF SHARES IN ISSUE: 4,103,672.00 CODE: S600 This...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 12 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: EUR:125.8782 NUMBER OF SHARES IN ISSUE: 4,103,672.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 11 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: EUR:125.1295 NUMBER OF SHARES IN ISSUE: 4,103,672.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 10 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: EUR:123.9998 NUMBER OF SHARES IN ISSUE: 4,164,672.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 09 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: EUR:125.1335 NUMBER OF SHARES IN ISSUE: 4,147,672.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 08 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: EUR:125.1771 NUMBER OF SHARES IN ISSUE: 4,139,672.00 CODE: S600...

IVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

IVZ STOXX EUR 600 UCITS ETF £ 05 July 2024   FUND: Invesco STOXX Europe 600 UCITS ETF DEALING DATE: 04-Jul-24 NAV PER SHARE: EUR:125.408 NUMBER OF SHARES IN ISSUE: 4,139,672.00 CODE: S600 This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.263
(76.51%)
9M
CHUYChuy s Holdings Inc
$ 37.25
(47.41%)
3.59k
APLMApollomics Inc
$ 0.3087
(35.45%)
1.2M
SAISAI TECH Global Corporation
$ 1.16
(19.59%)
164.99k
MMVMultiMetaVerse Holdings Ltd
$ 0.7471
(14.94%)
61.09k
MNTSMomentus Inc
$ 0.4011
(-32.02%)
2.11k
LESLLeslies Inc
$ 3.18
(-22.06%)
35.19k
APVOAptevo Therapeutics Inc
$ 0.4848
(-16.56%)
205.46k
BANLCBL International Ltd
$ 0.767
(-13.86%)
8.1k
AREBAmerican Rebel Holdings Inc
$ 0.79
(-13.11%)
4.99k
ONCOOnconetix Inc
$ 0.263
(76.51%)
9M
APLMApollomics Inc
$ 0.3087
(35.45%)
1.2M
VIRIVirios Therapeutics Inc
$ 0.3306
(13.61%)
725.47k
NVDANVIDIA Corporation
$ 120.90
(2.47%)
572.85k
NVDGraniteShares ETF Trust GraniteShares
$ 2.24
(-5.08%)
362.12k

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
Buying any dip XRP✊🤑🇺🇸 💚 Cat Stevens Morning Has Broken XRP $1000 TARGET
XRPUSD
Wise Man Wise Man 4 minutes ago
Controversial case Wazee II that D.Thompson abruptly seized control of, is postponed until July 29th with regard to the Defendant's response.
https://www.docketbird.com/court-cases/Wazee-Street-Opportunities-Fund-IV-LP-et-al-v-The-Federal-Housing-Finance-Agency-et-al/paed-2:2018-cv-03478
FNMA
wagner wagner 9 minutes ago
https://fintel.io/sosh/us/nb

So, no big shortseller in the market anymore... Like citadel

So if the selling will be stopped and more buyers will flow in we can get back to a higher share price...
NB
chicks0123 chicks0123 10 minutes ago
Good morning CLNVERS
CLNV
Nemesis18 Nemesis18 10 minutes ago
Your baseless optimism is hilarious to me. There is no MHRA approval coming. It was D.O.A.
NWBO
dc key dc key 11 minutes ago
It would Depend on who is safely holding them as the outstanding share count has not changed.
RJDG
capgain capgain 16 minutes ago
:) That's a good one.
Seminole Red Seminole Red 16 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/451842076_484056224275976_2067122883876183532_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=krXcNypWObYQ7kNvgEfVxeB&_nc_ht=scontent-mia3-2.xx&oh=00_AYB5Qk_6THuf4Yvwq6o_O3fb2WGXycyizHyleWwDso04Hg&oe=669E8B80
capgain capgain 16 minutes ago
LOL, true!
capgain capgain 18 minutes ago
They said Pelosi has been working the phones all day, looking for support to call for Brandon to step down. I wonder who they have in mind. LOL
Nemesis18 Nemesis18 18 minutes ago
Relax! Clearly I wouldn't want to be paid in increasingly worthless NWBO shares ☝️🥴🤷🏻‍♂️
NWBO
Spuds McKenz66 Spuds McKenz66 28 minutes ago
love me again
MLGO
Spuds McKenz66 Spuds McKenz66 28 minutes ago
AMD gonna spike
AMD
Spuds McKenz66 Spuds McKenz66 28 minutes ago
AMD gonna spike
AMD
Mr. Jeske Mr. Jeske 30 minutes ago
You're full of s**t Stealth. Yeah folks, listen to Stealth telling you not to worry about the details. Don't think folks, just invest more & more, then click your heels and hope like Hell. Forget those boring details folks, just good old Stealth here, the financial adviser that doesn't do
ILUS
Spuds McKenz66 Spuds McKenz66 35 minutes ago
more money to burn , in the midnight hour
MLGO
maperatpogi maperatpogi 36 minutes ago
$JFHE in name has the weight not $IGPK. The impact has a delay as well.
IGPK JFHE
Spuds McKenz66 Spuds McKenz66 36 minutes ago
get ready 4 am is about to sprout money
MLGO
2H2 2H2 39 minutes ago
Harry Dent issued his market warning. Pay attention to this guy.
bull runs bull runs 41 minutes ago
As usual Weasel you don’t understand the judicial system. Lmao. ACCEPT YOUR DEFEAT! YOU LOST WEASEL. Go change your ALIAS. LMAO. How’s that basement?
Ribo Ribo 42 minutes ago
https://x.com/bowmonyc/status/1813658735749022063
BOMO
Seminole Red Seminole Red 44 minutes ago
Caitlin is going to be on Josh Berrys #4 car at Indy
B_B! B_B! 46 minutes ago
California receives first $30m tranche of DOE hydrogen hub funding
By Charlie Currie on Jul 18, 2024

California has received the first $30m instalment of federal funding from the US Department of Energy (DOE) to develop its regional clean hydrogen hub (H2Hub).

H
PLUG
B_B! B_B! 50 minutes ago
Biden's trade rules and Trump's comments will impact the chip sector for a while.
Money flowing out of the chip stocks could extend the Russell 2000 rally.
PLUG
ProphetHero51 ProphetHero51 56 minutes ago
Death Threats ?
😂😂😂😂
From who ?
Why ?
NSAV is a non entity, completely irrelevant in the REAL world !
It's a stock sharing SCAM 💯
Another Beautiful move by Tilton
He's a genius at finding excuses for EVERY
NSAV

Your Recent History

Delayed Upgrade Clock