ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S600 Inv Stoxx 600

10,552.00
87.00 (0.83%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Inv Stoxx 600 S600 London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
87.00 0.83% 10,552.00 11:35:08
Open Price Low Price High Price Close Price Prev Close
10,520.00 10,481.00 10,688.00 10,552.00 10,465.00
more quote information »

Recent News

Date Time Source Heading
6/18/202404:18UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/17/202405:06UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/14/202405:16UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/13/202404:11UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/12/202404:24UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/11/202404:36UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/10/202405:18UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/07/202404:40UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/06/202404:58UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/05/202406:37UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/04/202404:54UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
6/03/202404:40UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/31/202404:24UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/30/202405:10UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/29/202405:08UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/28/202403:41UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/28/202402:01UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/24/202409:15UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/23/202404:28UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/22/202404:35UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/21/202405:02UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/20/202406:29UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/17/202404:55UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/16/202407:39UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/15/202404:36UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/14/202404:39UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/13/202406:00UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/10/202406:00UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/09/202404:54UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/08/202405:13UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/07/202404:57UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/07/202402:00UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/03/202406:49UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
5/01/202404:42UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/30/202405:37UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/29/202405:15UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/26/202404:32UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/25/202405:25UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/23/202404:30UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/22/202404:31UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/19/202405:06UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/18/202404:25UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/17/202404:23UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/16/202404:16UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/15/202404:48UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/12/202404:53UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/11/202404:36UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/10/202405:02UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/09/202404:52UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)
4/08/202405:35UK RNSIVZ STOXX EUR 600 UCITS ETF £ Net Asset Value(s)

Your Recent History

Delayed Upgrade Clock