| | Sym | Name | Last | Chg | Chg% | Volume | 1 | ENB | Enbridge | 50.51 | 0.34 | 0.68% | 11,345,490.00 |
2 | TD | Toronto Dominion Bank | 80.02 | 0.60 | 0.76% | 10,011,796.00 |
3 | SU | Suncor Energy | 53.32 | 0.47 | 0.89% | 1,239,614.00 |
4 | RY | Royal Bank of Canada | 153.46 | 0.82 | 0.54% | 1,596,618.00 |
5 | HTL | Hamilton Thorne | 2.17 | 0.70 | 47.62% | 5,781,774.00 |
6 | MFC | Manulife Financial | 36.06 | 0.44 | 1.24% | 4,668,382.00 |
7 | PPL | Pembina Pipeline | 52.44 | 0.43 | 0.83% | 783,853.00 |
8 | POW | Power Corp of Canada | 39.03 | -0.04 | -0.10% | 4,006,185.00 |
9 | CM | Canadian Imperial Bank o... | 69.69 | 1.02 | 1.49% | 3,936,877.00 |
10 | CNQ | Canadian Natural Resources | 48.70 | 0.38 | 0.79% | 3,926,040.00 |
11 | VGCX | Victoria Gold | 0.68 | 0.00 | 0.00% | 3,206,564.00 |
12 | WEED | Canopy Growth | 11.44 | 1.66 | 16.97% | 3,378,623.00 |
13 | TWM | Tidewater Midstream and ... | 0.60 | 0.04 | 7.14% | 3,262,491.00 |
14 | BTE | Baytex Energy | 5.10 | 0.02 | 0.39% | 2,812,882.00 |
15 | ARX | ARC Resources | 23.65 | 0.16 | 0.68% | 3,102,549.00 |
16 | TOU | Tourmaline Oil | 61.33 | 0.96 | 1.59% | 3,068,745.00 |
17 | FTS | Fortis | 55.78 | 0.16 | 0.29% | 373,020.00 |
18 | MG | Magna | 61.18 | 1.21 | 2.02% | 339,164.00 |
19 | CS | Capstone Copper | 9.08 | -0.22 | -2.37% | 2,391,707.00 |
20 | SOLG | SolGold | 0.21 | 0.00 | 0.00% | 2,592,172.00 |
21 | SHOP | Shopify | 86.60 | -0.16 | -0.18% | 1,773,242.00 |
22 | IVN | Ivanhoe Mines | 18.42 | -0.57 | -3.00% | 2,191,546.00 |
23 | BCE | BCE | 45.33 | -0.29 | -0.64% | 1,480,259.00 |
24 | SPB | Superior Plus | 8.19 | 0.08 | 0.99% | 909,284.00 |
25 | CVE | Cenovus Energy | 27.51 | 0.14 | 0.51% | 1,448,138.00 |
26 | BMO | Bank of Montreal | 120.35 | 0.89 | 0.75% | 765,701.00 |
27 | NA | National Bank of Canada | 113.37 | 0.87 | 0.77% | 526,221.00 |
28 | TVE | Tamarack Valley Energy | 3.89 | 0.02 | 0.52% | 1,678,096.00 |
29 | K | Kinross Gold | 12.26 | 0.13 | 1.07% | 1,828,467.00 |
30 | AQN | Algonquin Power and Util... | 8.37 | 0.25 | 3.08% | 1,126,752.00 |
31 | ATH | Athabasca Oil | 5.40 | 0.00 | 0.00% | 1,772,013.00 |
32 | FM | First Quantum Minerals | 16.48 | -0.08 | -0.48% | 1,725,465.00 |
33 | NTR | Nutrien | 69.38 | 0.00 | 0.00% | 1,713,937.00 |
34 | ABX | Barrick Gold | 25.25 | -0.02 | -0.08% | 1,611,320.00 |
35 | VRN | Veren | 10.77 | 0.09 | 0.84% | 1,306,093.00 |
36 | TLRY | Tilray Brands | 2.64 | 0.17 | 6.88% | 1,228,907.00 |
37 | HBM | Hudbay Minerals | 11.13 | 0.03 | 0.27% | 1,377,345.00 |
38 | GWO | Great West Lifeco | 40.75 | -0.05 | -0.12% | 1,353,112.00 |
39 | FCU | Fission Uranium | 1.21 | -0.02 | -1.63% | 1,326,156.00 |
40 | SLF | Sun Life Financial | 68.83 | 0.83 | 1.22% | 1,285,714.00 |
41 | WCP | Whitecap Resources | 10.18 | -0.02 | -0.20% | 1,008,505.00 |
42 | ZZZ | Sleep Country Canada | 34.67 | 7.39 | 27.09% | 1,228,264.00 |
43 | CP | Canadian Pacific Kansas ... | 115.03 | 0.25 | 0.22% | 409,310.00 |
44 | KEY | Keyera | 38.89 | 0.61 | 1.59% | 1,185,868.00 |
45 | DML | Denison Mines | 2.71 | 0.02 | 0.74% | 994,909.00 |
46 | NGD | New Gold | 3.03 | -0.03 | -0.98% | 866,291.00 |
47 | CCO | Cameco | 65.56 | 1.51 | 2.36% | 581,436.00 |
48 | TA | TransAlta | 9.54 | -0.13 | -1.34% | 753,848.00 |
49 | CIX | CI Financial | 16.25 | 0.20 | 1.25% | 1,059,731.00 |
50 | MEG | MEG Energy | 27.92 | 0.14 | 0.50% | 1,038,873.00 |
51 | GEI | Gibson Energy | 23.11 | 0.41 | 1.81% | 211,668.00 |
52 | WNDR | WonderFi Technologies | 0.20 | 0.01 | 2.63% | 981,558.00 |
53 | FOM | Foran Mining | 3.64 | -0.12 | -3.19% | 887,066.00 |
54 | CG | Centerra Gold | 9.20 | 0.16 | 1.77% | 882,743.00 |
55 | ATD | Alimentation Couche Tard | 83.00 | 0.95 | 1.16% | 561,293.00 |
56 | XLY | Auxly Cannabis | 0.04 | 0.01 | 16.67% | 846,355.00 |
57 | PEY | Peyto Exploration and De... | 14.56 | 0.38 | 2.68% | 623,259.00 |
58 | AOI | Africa Oil | 2.44 | -0.03 | -1.21% | 595,672.00 |
59 | ALA | AltaGas | 31.87 | 0.48 | 1.53% | 800,330.00 |
60 | TECK.B | Teck Resources | 63.12 | -1.10 | -1.71% | 621,477.00 |
61 | RCI.B | Rogers Communications | 51.83 | 0.36 | 0.70% | 746,447.00 |
62 | CNR | Canadian National Railway | 167.94 | 2.28 | 1.38% | 720,583.00 |
63 | PKI | Parkland | 38.00 | 0.34 | 0.90% | 710,367.00 |
64 | CXB | Calibre Mining | 2.06 | 0.01 | 0.49% | 542,084.00 |
65 | CJ | Cardinal Energy | 7.05 | 0.12 | 1.73% | 656,314.00 |
66 | BIR | Birchcliff Energy | 6.23 | 0.18 | 2.98% | 701,026.00 |
67 | STLC | Stelco | 66.11 | 0.26 | 0.39% | 309,918.00 |
68 | DSV | Discovery Silver | 0.91 | 0.00 | 0.00% | 604,061.00 |
69 | INE | Innergex Renewable Energy | 10.11 | 0.17 | 1.71% | 660,098.00 |
70 | E | Enterprise | 1.21 | 0.04 | 3.42% | 652,943.00 |
71 | AOT | Ascot Resources | 0.47 | 0.03 | 6.90% | 626,893.00 |
72 | PAAS | Pan American Silver | 31.51 | 0.56 | 1.81% | 497,562.00 |
73 | QBR.B | Quebecor | 28.71 | -0.15 | -0.52% | 309,613.00 |
74 | EQX | Equinox Gold | 7.60 | -0.04 | -0.52% | 589,330.00 |
75 | CPX | Capital Power | 40.86 | 0.87 | 2.18% | 229,377.00 |
76 | TAL | PetroTal | 0.77 | 0.00 | 0.00% | 526,624.00 |
77 | BNG | Bengal Energy | 0.02 | -0.01 | -20.00% | 556,780.00 |
78 | LAC | Lithium Americas | 3.90 | 0.01 | 0.26% | 428,507.00 |
79 | AEM | Agnico Eagle Mines | 102.81 | 0.98 | 0.96% | 540,848.00 |
80 | AMC | Arizona Metals | 1.93 | 0.02 | 1.05% | 537,308.00 |
81 | IGM | IGM Financial | 38.51 | 0.73 | 1.93% | 521,939.00 |
82 | TNZ | Tenaz Energy | 7.17 | 1.12 | 18.51% | 520,819.00 |
83 | BLDP | Ballard Power Systems | 3.18 | 0.02 | 0.63% | 418,646.00 |
84 | CJR.B | Corus Entertainment | 0.12 | 0.01 | 9.09% | 463,144.00 |
85 | VET | Vermilion Energy | 15.12 | 0.07 | 0.47% | 366,896.00 |
86 | AIDX | HealWell AI | 1.96 | -0.03 | -1.51% | 464,087.00 |
87 | SES | Secure Energy Services | 11.44 | -0.15 | -1.29% | 185,291.00 |
88 | AG | First Majestic Silver | 8.52 | 0.11 | 1.31% | 449,157.00 |
89 | AAV | Advantage Energy | 10.07 | 0.08 | 0.80% | 397,980.00 |
90 | MGA | Mega Uranium | 0.32 | 0.01 | 3.28% | 385,278.00 |
91 | FTT | Finning | 40.11 | 0.71 | 1.80% | 250,393.00 |
92 | KNT | K92 Mining | 7.85 | -0.11 | -1.38% | 412,332.00 |
93 | AYA | Aya Gold & Silver | 15.13 | 0.65 | 4.49% | 350,563.00 |
94 | FF | First Mining Gold | 0.14 | 0.00 | 0.00% | 388,777.00 |
95 | CAE | CAE | 25.59 | 0.26 | 1.03% | 386,173.00 |
96 | PXT | Parex Resources | 21.14 | -0.25 | -1.17% | 383,005.00 |
97 | IMO | Imperial Oil | 96.61 | 1.36 | 1.43% | 227,487.00 |
98 | EDR | Endeavour Silver | 6.33 | 0.06 | 0.96% | 368,770.00 |
99 | TCW | Trican Well Service | 4.95 | 0.08 | 1.64% | 368,509.00 |
100 | FANS | FansUnite Entertainment | 0.06 | 0.00 | 0.00% | 357,978.00 |
101 | IAG | iA Financial | 89.48 | 0.39 | 0.44% | 356,891.00 |
|