ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,108.80
      -0.42%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.58
      0.40%
      Bitcoin
      95,100.00
      -4.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Discovery Silver Corp (DSV) Quote

      Discovery Silver Corp

      Discovery Silver Corp (DSV)

      Discovery Silver Corp
      0.72
      0.02
      (2.86%)
      Closed December 26 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.72
      Bid
      0.71
      Ask
      0.73
      Volume
      18,814
      0.70 Day's Range 0.73
      0.52 52 Week Range 1.33
      Previous Close
      0.70
      Open
      0.71
      Last Trade
      500
      @
      0.72
      Last Trade Time
      Average Volume (3m)
      549,388
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DSV Latest News

      More News

      Discovery Reports Third Quarter 2024 Financial Results

      TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months (“Q3 2024”) and...

      November 12 2024
      GlobeNewswire Inc.

      Discovery Announces Filing of 2023 ESG Report

      Highlights: Received Mexican Government’s Quality Environmental Certification Awarded Socially Responsible Enterprise Distinction by Mexican Center for PhilanthropyReceived Great Place to Work...

      August 22 2024
      GlobeNewswire Inc.

      Discovery Reports Second Quarter 2024 Financial Results

      TORONTO, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months (“Q2 2024”) and...

      August 13 2024
      GlobeNewswire Inc.

      Discovery Engages ICP Securities Inc. for Automated Market Making Services

      TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced an agreement (the “Agreement”) to engage the services of...

      June 14 2024
      GlobeNewswire Inc.

      Discovery Announces Management Appointment

      TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) is pleased to announce the appointment of Mark Utting as Vice President...

      June 05 2024
      GlobeNewswire Inc.

      Discovery Announces Annual General Meeting Results

      TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced the results of voting at its Annual General Meeting held...

      May 15 2024
      GlobeNewswire Inc.

      Discovery Reports First Quarter 2024 Financial Results

      TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three months ended March 31...

      May 14 2024
      GlobeNewswire Inc.

      Discovery Files NI 43-101 Technical Report for the Cordero Project Feasibility Study

      TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced it has filed on SEDAR its National Instrument 43-101...

      April 01 2024
      GlobeNewswire Inc.

      Discovery Reports Fourth Quarter and Full-Year 2023 Financial Results

      TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced financial results for the three and twelve months ended...

      March 28 2024
      GlobeNewswire Inc.

      Positive Feasibility Results Establish Cordero as One of the World’s Leading Development-Stage Silver Projects

      TORONTO, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) is pleased to announce results from the Feasibility Study (“FS” or “the...

      February 20 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-2.70270270270.740.740.655386010.68004817CS
      4-0.17-19.10112359550.890.930.653441760.77275379CS
      120.011.408450704230.711.150.655493880.89570428CS
      26-0.23-24.21052631580.951.150.536038770.82008855CS
      52-0.1-12.19512195120.821.330.525780290.85084412CS
      156-0.65-47.44525547451.371.380.524858910.88359529CS
      260-0.65-47.44525547451.371.380.524858910.88359529CS

      DSV - Frequently Asked Questions (FAQ)

      What is the current Discovery Silver share price?
      The current share price of Discovery Silver is $ 0.72
      What is the 1 year trading range for Discovery Silver share price?
      Discovery Silver has traded in the range of $ 0.52 to $ 1.33 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		10k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		378.93k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		390k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		3k
      GFRGreenfire Resources Ltd
      $ 10.09
      (13.37%)
      		31.9k
      RTGRTG Mining Inc
      $ 0.025
      (-37.50%)
      		100k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		1.03M
      KLSKelso Technologies Inc
      $ 0.11
      (-15.38%)
      		3.5k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		114k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		110k
      TTelus Corp
      $ 19.45
      (-1.52%)
      		4.87M
      BBBlackBerry Limited
      $ 5.65
      (4.05%)
      		3.61M
      ABXBarrick Gold Corporation
      $ 22.55
      (0.71%)
      		3.57M
      BITFBitfarms Ltd
      $ 2.45
      (6.06%)
      		3.26M
      FCUFission Uranium Corp
      $ 0.72
      (-2.70%)
      		2.54M

      Discussion

      View Full Feed
      JSmith5 JSmith5 6 minutes ago
      And let us not forget Neo's GSE Corollary ...
      Governments can remain corrupt longer than you can remain invested and liquid

      Yeah, for sure - I can think of at least one example of this.

      Nats
      FNMA
      nowwhat2 nowwhat2 9 minutes ago
      Wow !......You should see what those charts look like NOW !........UNBELIEVABLE



      https://investorshub.advfn.com/uimage/uploads/2024/12/26/ymhxxBTC_121212_26_45d_130am_WOW_ON_DIE_PLAIN.jpg
      XRPUSD
      theorysuit theorysuit 15 minutes ago
      from 2022 ASM

      More of the same externalizing BS that the pump crew have been trained on by NWBO. Of course LP says the same BS externalizing blame game......SMFH when your CEO keeps crying instead of executing. Come on Pump crew let's keep blaming everyone but NWBO for their fail
      ASM NWBO
      cowtown jay cowtown jay 17 minutes ago
      I answered your post. I'll try again.

      What the charges signal to our partners is that we have a capable CEO to steer the ship.

      I can't help but to reflect on the fact that Dale filed a motion to expedite this process, and then to consider that Sanofi had a Q4 target ac
      Tahoe2468 Tahoe2468 21 minutes ago
      KULR KULR KULR FOR TODAY 
      KULR
      Nextbigone Nextbigone 29 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none"
      MATH
      Tahoe2468 Tahoe2468 30 minutes ago
      Solid today breaks $4+ it's going to $7 in a hurry ! 
      KULR
      Bull_Dolphin Bull_Dolphin 31 minutes ago
      Good morning Larry... Can't come soon enough!
      TrendTrade2016 TrendTrade2016 36 minutes ago
      ICCT HUGE GAPPER
      ICCT
      TrendTrade2016 TrendTrade2016 37 minutes ago
      ICCT BREAKING 3.00 IN PRE
      ICCT
      Nextbigone Nextbigone 38 minutes ago
      https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
      MATH
      Nextbigone Nextbigone 41 minutes ago
      https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
      MATH
      ten ten 42 minutes ago
      who is Beckles if I may ask
      EEGI
      MagicalSphinx2 MagicalSphinx2 43 minutes ago
      Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
      BIOCHEMUP BIOCHEMUP 47 minutes ago
      Up in premarket, we see $3 soon.
      ONDS
      LWLG-Netherlands LWLG-Netherlands 47 minutes ago
      This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
      LWLG
      Just the facts maam Just the facts maam 51 minutes ago
      Hope you and your family have a happy holiday season as well.
      Same goes for the rest of the board members.
      ANIP
      TrendTrade2016 TrendTrade2016 51 minutes ago
      ONDS GAPPING HARD
      ONDS
      tw0122 tw0122 54 minutes ago
      Subtract them ADD $5s + 100%
      ADD
      knrorrel knrorrel 59 minutes ago
      watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
      we'll see

      both have really small FLOAT and can move quickly https://know
      DRCT NVNI
      knrorrel knrorrel 59 minutes ago
      watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
      we'll see

      both have really small FLOAT and can move quickly https://know
      DRCT NVNI
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 1 hour ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

      Your Recent History

      TSX
      DSV
      Discovery Silver
      BIT
      S28931
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads