0.89
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.85
High
2.08
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.85 - 2.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.89 | CAD |
Period:
Draw Mode:
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 162.49M | 165.99M | 165.99M | $ 56.63M | $ -56.36M | -1.40 | -1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.93M | $ - | - | 0.00 | 1.30% |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.92 | 0.85 | 0.9069656 | 215,335 | -0.01 | -1.11% |
| 1 Month | 0.91 | 1.01 | 0.85 | 0.9441366 | 187,294 | -0.02 | -2.2% |
| 3 Months | 1.36 | 1.44 | 0.85 | 1.10 | 281,119 | -0.47 | -34.56% |
| 6 Months | 1.06 | 1.66 | 0.85 | 1.20 | 286,623 | -0.17 | -16.04% |
| 1 Year | 1.92 | 2.08 | 0.85 | 1.22 | 240,072 | -1.03 | -53.65% |
| 3 Years | 3.13 | 5.19 | 0.85 | 3.05 | 412,234 | -2.24 | -71.57% |
| 5 Years | 3.53 | 6.11 | 0.85 | 3.09 | 273,056 | -2.64 | -74.79% |
Americas Gold and Silver Description
| Scorpio Mining Corporation was incorporated under the Canada Business Corporations Act on May 12, 1998. The Company conducts mining exploration, development and production in Mexico. |