2.14
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.14 | 2.08 | 2.27 | 2.14 | 2.14 | 15:01:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.13 | 2.14 | 0.01 | 0.47% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 838 | 155,460 | - | 1.39 - 5.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:13 | 500 | $ 2.135 | CAD |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.57 | 2.08 | 2.30 | 383,577 | -0.29 | -11.93% |
| 1 Month | 3.18 | 3.38 | 1.39 | 2.31 | 638,258 | -1.04 | -32.7% |
| 3 Months | 4.03 | 4.49 | 1.39 | 3.05 | 489,105 | -1.89 | -46.9% |
| 6 Months | 3.37 | 4.49 | 1.39 | 3.38 | 401,336 | -1.23 | -36.5% |
| 1 Year | 2.18 | 5.19 | 1.39 | 3.53 | 331,214 | -0.04 | -1.83% |
| 3 Years | 3.84 | 6.11 | 1.39 | 3.59 | 147,737 | -1.70 | -44.27% |
| 5 Years | 0.085 | 6.11 | 0.085 | 1.42 | 335,931 | 2.06 | 2,417.65% |
