Best deals to access real time data! |
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.28% | 3.63 | 3.75 | 3.56 | 3.69 | 3.62 | 16:10:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.59 | 3.71 | 0.12 | 3.23% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 958 | 201,373 | - | 1.66 - 5.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 3.63 | CAD |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.79 | 3.35 | 3.5442 | 227k | 0.11 | 3.13% |
| 1 Month | 4.13 | 4.27 | 3.24 | 3.6885 | 337k | -0.5 | -12.11% |
| 3 Months | 3.71 | 5.19 | 3.24 | 4.1655 | 435k | -0.08 | -2.16% |
| 6 Months | 2.34 | 5.19 | 2.19 | 3.8440 | 275k | 1.29 | 55.13% |
| 1 Year | 2.8 | 5.19 | 1.66 | 3.4587 | 182k | 0.83 | 29.64% |
| 3 Years | 0.335 | 6.11 | 0.225 | 2.4128 | 153k | 3.295 | 983.58% |
| 5 Years | 0.37 | 6.11 | 0.085 | 1.1095 | 315k | 3.26 | 881.08% |
