Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Americas Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.24% | 4.09 | 4.23 | 4.02 | 4.03 | 4.10 | 16:10:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.06 | 4.15 | 0.09 | 2.17% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 960 | 286,170 | - | 1.66 - 5.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1,200 | $ 4.09 | CAD |
Americas Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.41 | 3.83 | 4.1272 | 394k | -0.32 | -7.26% |
| 1 Month | 3.87 | 5.19 | 3.46 | 4.3451 | 503k | 0.22 | 5.68% |
| 3 Months | 2.23 | 5.19 | 2.2 | 3.9008 | 273k | 1.86 | 83.41% |
| 6 Months | 2.36 | 5.19 | 1.96 | 3.3951 | 189k | 1.73 | 73.31% |
| 1 Year | 2.96 | 5.19 | 1.66 | 3.1373 | 125k | 1.13 | 38.18% |
| 3 Years | 0.385 | 6.11 | 0.225 | 1.7358 | 171k | 3.705 | 962.34% |
| 5 Years | 0.53 | 6.11 | 0.085 | 0.9464 | 301k | 3.56 | 671.70% |
