Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...
Not for distribution to United States newswire services or for dissemination in the United States TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Americas Gold and Silver Corporation (TSX: USA...
This press release constitutes a "designated news release" for the purposes of the Company's prospectus supplement dated May 17, 2021, to its short form base shelf prospectus dated January 29...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (βAmericasβ or the βCompanyβ), a growing North American precious metals producer, reports consolidated financial and...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (βAmericasβ or the βCompanyβ), a growing North American precious metals producer, is pleased to provide the Companyβs silver...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (βAmericasβ or the βCompanyβ) hosted an official opening ceremony for the Companyβs CosalΓ‘ Operations on Friday, January 21...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (βAmericasβ or the βCompanyβ) is pleased to provide a December production update for the Companyβs CosalΓ‘ Operations...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (βAmericasβ or the βCompanyβ) is pleased to provide a brief update to production following the re-opening of the Companyβs...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (βAmericasβ or the βCompanyβ) is pleased to provide an update to the re-opening of the Companyβs CosalΓ‘ Operations. The Los...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (βAmericasβ or the βCompanyβ), a growing North American precious metals producer, reports consolidated financial and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.84615384615 | 0.39 | 0.39 | 0.35 | 332057 | 0.37426959 | CS |
4 | 0.005 | 1.35135135135 | 0.37 | 0.39 | 0.305 | 199376 | 0.35931859 | CS |
12 | 0.035 | 10.2941176471 | 0.34 | 0.395 | 0.29 | 173326 | 0.3492475 | CS |
26 | 0.085 | 29.3103448276 | 0.29 | 0.49 | 0.275 | 233241 | 0.36130714 | CS |
52 | -0.11 | -22.6804123711 | 0.485 | 0.5 | 0.275 | 209861 | 0.34906282 | CS |
156 | -0.765 | -67.1052631579 | 1.14 | 1.66 | 0.275 | 189479 | 0.72343534 | CS |
260 | -3.755 | -90.9200968523 | 4.13 | 5.12 | 0.275 | 302574 | 2.36360825 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.