ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sprott Physical Silver Trust

Sprott Physical Silver Trust (PSLV)

14.38
-0.16
(-1.10%)
Closed September 26 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.38
Bid
14.35
Ask
14.38
Volume
109,268
14.31 Day's Range 14.56
9.76 52 Week Range 14.87
Previous Close
14.54
Open
14.44
Last Trade
200
@
14.375
Last Trade Time
Average Volume (3m)
111,097
Financial Volume
-
VWAP
-

PSLV Latest News

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312.2032693674514.0714.5813.6517839714.13987681CS
40.916.7557535263513.4714.5812.810643513.81592217CS
120.271.9135364989414.1114.6912.5411109713.62303769CS
263.2128.737690241711.1714.8711.0512492513.37122732CS
523.6433.891992551210.7414.879.769382412.4680209CS
1564.4144.23269809439.9714.878.18648311.13240226CS
2605.3659.42350332599.0214.876.269566911.30688463CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
16.2k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
430.74k
BCTBriaCell Therapeutics Corp
$ 1.02
(17.24%)
43.4k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
146.4k
LSPDLightspeed Commerce Inc
$ 21.15
(13.28%)
1.93M
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
14k
XMF.AM Split Corp
$ 0.285
(-32.14%)
1.19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
6.5k
RVXResverlogix Corp
$ 0.055
(-21.43%)
295.78k
VRTSVertiqal Studios Corporation
$ 0.025
(-16.67%)
170.81k
CNQCanadian Natural Resources Ltd
$ 45.44
(-2.32%)
9.91M
TDToronto Dominion Bank
$ 84.82
(-1.07%)
8.94M
BTEBaytex Energy Corp
$ 4.08
(-4.00%)
6.16M
TRPTC Energy Corporation
$ 64.54
(2.14%)
5.6M
CXBCalibre Mining Corp
$ 2.64
(0.00%)
4.84M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Middle school kid in WI BLASTS school board about allowing males into the girl’s bathrooms

https://x.com/libsoftiktok/status/1839142764090421496
RKT989 RKT989 5 minutes ago
We Don't need a Leader...but we know anyone with sense won't follow you
ERHE
J0L J0L 5 minutes ago
The monthly chart is gorgeous…could hit around .003 by end of October.

https://x.com/joltrades/status/1839175911801012278?s=46
ICTY
JakBqk JakBqk 6 minutes ago
9/23
OS 13,136,731,841
9/25
OS 13,549,882,943
Complaints about mass dilution can be sent to :
rashad@smogarmor.com
tim@smogarmor.com
DRNK
fuagf fuagf 8 minutes ago
Two year-old resignation calls - In Rare Rebuke, Municipal Lawmakers In Several Districts Demand Putin's Resignation

September 12, 2022

By RFE/RL's Russian Service

https://gdb.rferl.org/1c83f7b1-562f-4105-b537-38856579a5a7_w650_r1_s.jpg
Russian
3Angels120702 3Angels120702 10 minutes ago
Still never told us how much you lost due to buying into scams lol
MWWC
maumar maumar 10 minutes ago
ARGX up over 5%, HALO slightly lower, now 10 dollars below the high. Clearly, the market has bigger concerns about halo.
ARGX
Walter4 Walter4 14 minutes ago
And this? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070400
BCAP
janice shell janice shell 15 minutes ago
Awwww... and the firefighter is really hot...

https://x.com/PostsOfCats/status/1838881431763742728
georgejjl georgejjl 17 minutes ago
Tesla sends out invites to Robotaxi Event

https://www.teslarati.com/tesla-sends-out-invites-to-robotaxi-event-heres-the-details/

Good luck and GOD bless,
TSLA
TradeSmart.ai TradeSmart.ai 19 minutes ago
This thing finally moving huh $CVKD
CVKD
TradeSmart.ai TradeSmart.ai 19 minutes ago
Indeed very nice close today $GRNF
GRNF
TradeSmart.ai TradeSmart.ai 19 minutes ago
Excellent close today Berk very nice :-) $PHBI
PHBI
lodas lodas 21 minutes ago
I am a winner... I read the documents as they were written, and took every opportunity to buy WMIH, and Coop stock at the lows, as they were presented by the market makers.. I read Justice WillWin posts about the cup and handle formations, AZ Cowboys "coop is the tell" advice... I observed that Coop
COOP
Papa Grizz Papa Grizz 21 minutes ago
POP GOES THE WEASLE- Hold on tight gang. He He He
SHIBUSD
TradeSmart.ai TradeSmart.ai 22 minutes ago
Agreed this could be the big one when it starts flying $SINC
SINC
Juststoppingby Juststoppingby 22 minutes ago
We have been more focused on the silicon anode part of the battery.
In the last e-mail, they stated, “In fact, the Core Optics management team is currently hosting discussions with leading Korean cathode and battery developers, showing the diversity of and interest in advancing Endurion.”
CRTG
TradeSmart.ai TradeSmart.ai 22 minutes ago
Yuppo!!! Excellent close today boys very nice $SINC
SINC
TradeSmart.ai TradeSmart.ai 23 minutes ago
Wow very nice DD $LUDG
LUDG
TradeSmart.ai TradeSmart.ai 23 minutes ago
Sheeshhh nice close today, let’s see if we can double the volume tomorrow :-) $LUDG
LUDG
BeachBum BeachBum 29 minutes ago
Fungi and Rabbit game, really? Xavier isn’t a novice. Go to IMDb.
PSRU
cryptopunks cryptopunks 29 minutes ago
Yes, Lakota, it looks like an R/S is going to happen here. Worth a closer look.
IONI
Zorax Zorax 30 minutes ago
I've seen more people at a farm/estate auction.

Your Recent History

Delayed Upgrade Clock