TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.352112676056 | 14.2 | 14.32 | 13.65 | 148263 | 14.00613357 | CS |
4 | 0.51 | 3.71179039301 | 13.74 | 14.32 | 12.8 | 93318 | 13.68273327 | CS |
12 | 0.48 | 3.48583877996 | 13.77 | 14.69 | 12.54 | 107030 | 13.57675073 | CS |
26 | 3.08 | 27.5738585497 | 11.17 | 14.87 | 11.05 | 123862 | 13.34621671 | CS |
52 | 3.51 | 32.6815642458 | 10.74 | 14.87 | 9.76 | 93047 | 12.43661418 | CS |
156 | 4.24 | 42.3576423576 | 10.01 | 14.87 | 8.1 | 86189 | 11.10991786 | CS |
260 | 5.36 | 60.2924634421 | 8.89 | 14.87 | 6.26 | 95382 | 11.29663682 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.