TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 2.20326936745 | 14.07 | 14.58 | 13.65 | 178397 | 14.13987681 | CS |
4 | 0.91 | 6.75575352635 | 13.47 | 14.58 | 12.8 | 106435 | 13.81592217 | CS |
12 | 0.27 | 1.91353649894 | 14.11 | 14.69 | 12.54 | 111097 | 13.62303769 | CS |
26 | 3.21 | 28.7376902417 | 11.17 | 14.87 | 11.05 | 124925 | 13.37122732 | CS |
52 | 3.64 | 33.8919925512 | 10.74 | 14.87 | 9.76 | 93824 | 12.4680209 | CS |
156 | 4.41 | 44.2326980943 | 9.97 | 14.87 | 8.1 | 86483 | 11.13240226 | CS |
260 | 5.36 | 59.4235033259 | 9.02 | 14.87 | 6.26 | 95669 | 11.30688463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.