Titan Mining Stock Quote TI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.22

Bid

0.22

Ask

0.24

Volume

0.00 Day's Range 0.00

0.20 52 Week Range 0.48

Market Cap

30.001M

Previous Close

0.22

Open

Last Trade

0.22

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

37,143

Shares Outstanding

136,367,000

Dividend Yield

PE Ratio

-2.94

Earnings Per Share (EPS)

-0.07

Revenue

52.09M

Net Profit

-10.21M

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.titanminingcorp.com

Headquarters

Vancouver, Washington, USA

Founded

1970

Titan Mining Corporation is listed in the Minrls,earths-ground,treated sector of the Toronto Stock Exchange with ticker TI. The last closing price for Titan Mining was $0.22. Over the last year, Titan Mining shares have traded in a share price range of $ 0.20 to $ 0.48.

Titan Mining currently has 136,367,000 shares outstanding. The market capitalization of Titan Mining is $30 million. Titan Mining has a price to earnings ratio (PE ratio) of -2.94.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Brunswick Closes Bridge Financing

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. ROUYN-NORANDA, Quebec, Dec. 14, 2020...

Brunswick Resources Signs Letter of Intent to Acquire Poko Group Ltd.

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES AND DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN. ROUYN-NORANDA, Quebec, Nov. 17, 2020...

Brunswick Resources Inc.: Resume Trading and Transfer to NEX

ROUYN-NORANDA, Quebec, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Brunswick Resources Inc. (the “Company” or “Brunswick”) (TSX-Venture Exchange: BRU) announces that effective on November 6, 2020...

Brunswick Resources Inc. Announces Termination of Reverse Takeover Transaction With CBIO Brand Development Inc.

Not for distribution to U.S. newswire services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U. S. securities...

Brunswick Annual and Special Meeting

ROUYN-NORANDA, Quebec, June 25, 2019 (GLOBE NEWSWIRE) -- Brunswick Resources Inc. (the “Corporation” or “Brunswick”) (TSX-Venture Exchange: BRU) is pleased to announce that at the Annual and...

Brunswick Resources Inc. Announces Reverse Takeover Transaction With CBIO Brand Development Inc.

Not for distribution to U.S. newswire services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U. S. securities...

Suspension de la négociation par l'OCRCVM - BRU

Suspension de la négociation par l'OCRCVM - BRU Canada NewsWire VANCOUVER, le 1er mars 2019 VANCOUVER, le 1er mars 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - BRU

IIROC Trading Halt - BRU Canada NewsWire VANCOUVER, March 1, 2019 VANCOUVER, March 1, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Brunswick Resources Inc. TSX-Venture...

Brunswick Resources Sells Lake Irène Property

ROUYN-NORANDA, Quebec, Jan. 11, 2019 (GLOBE NEWSWIRE) -- Brunswick Resources Inc. (the “Corporation” or “Brunswick”) (TSX-Venture Exchange: BRU) is pleased to announce the sale of the Irene...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-4.34782608696	0.23	0.23	0.22	28041	0.22156934	CS
4	0	0	0.22	0.26	0.22	31172	0.23252519	CS
12	-0.13	-37.1428571429	0.35	0.4	0.2	37143	0.24439827	CS
26	-0.125	-36.231884058	0.345	0.44	0.2	31521	0.27066026	CS
52	-0.21	-48.8372093023	0.43	0.48	0.2	22296	0.30872934	CS
156	-0.085	-27.868852459	0.305	0.79	0.2	33099	0.51423216	CS
260	-0.185	-45.6790123457	0.405	1.1	0.135	50401	0.44216363	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M