ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,913.23
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. North American Financial 15 Split Corp (FFN) Quote

      North American Financial 15 Split Corp

      North American Financial 15 Split Corp (FFN)

      TSX
      7.21
      0.06
      (0.84%)
      Closed December 28 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.21
      Bid
      7.20
      Ask
      7.27
      Volume
      686,969
      7.13 Day's Range 7.29
      3.75 52 Week Range 7.70
      Market Cap
      374.862M
      Previous Close
      7.15
      Open
      7.26
      Last Trade
      25
      @
      7.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      431,156
      Shares Outstanding
      51,992,000
      Dividend Yield
      -
      PE Ratio
      -5.34
      Earnings Per Share (EPS)
      -1.35
      Revenue
      -18.14M
      Net Profit
      -70.43M

      About North American Financial 15 Split Corp

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.quadravest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $7.15. Over the last year, North American Financial... shares have traded in a share price range of $ 3.75 to $ 7.70.

      North American Financial... currently has 51,992,000 shares outstanding. The market capitalization of North American Financial... is $371.74 million. North American Financial... has a price to earnings ratio (PE ratio) of -5.34.

      Ask ADVFN Intelligence (AI)

      FFN Latest News

      More News

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      December 19 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Update

      TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) (TSX: FFN, FFN.PR.A) invests in a high-quality portfolio consisting of 15 financial services...

      December 13 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      November 20 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      October 18 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Preferred Share Rate

      TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce that the minimum annual dividend rate for the Preferred Shares will...

      September 18 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      September 18 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. At-The-Market Equity Program Renewed

      TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the...

      September 10 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      August 20 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Financial Results to May 31, 2024

      TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance...

      July 25 2024
      GlobeNewswire Inc.

      North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

      TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

      July 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.466.814814814816.757.296.753207817.09460223CS
      4-0.25-3.351206434327.467.536.724273867.18435603CS
      121.2721.38047138055.947.75.94311566.95582447CS
      261.5727.83687943265.647.74.983194796.54179246CS
      522.8464.98855835244.377.73.752743246.00046838CS
      156-0.39-5.131578947377.67.972.452434455.70204092CS
      2600.7311.26543209886.487.972.451899845.88271046CS

      FFN - Frequently Asked Questions (FAQ)

      What is the current North American Financial... share price?
      The current share price of North American Financial... is $ 7.21
      How many North American Financial... shares are in issue?
      North American Financial... has 51,992,000 shares in issue
      What is the market cap of North American Financial...?
      The market capitalisation of North American Financial... is CAD 371.74M
      What is the 1 year trading range for North American Financial... share price?
      North American Financial... has traded in the range of $ 3.75 to $ 7.70 during the past year
      What is the PE ratio of North American Financial...?
      The price to earnings ratio of North American Financial... is -5.34
      What is the cash to sales ratio of North American Financial...?
      The cash to sales ratio of North American Financial... is -20.72
      What is the reporting currency for North American Financial...?
      North American Financial... reports financial results in CAD
      What is the latest annual turnover for North American Financial...?
      The latest annual turnover of North American Financial... is CAD -18.14M
      What is the latest annual profit for North American Financial...?
      The latest annual profit of North American Financial... is CAD -70.43M
      What is the registered address of North American Financial...?
      The registered address for North American Financial... is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
      What is the North American Financial... website address?
      The website address for North American Financial... is www.quadravest.com
      Which industry sector does North American Financial... operate in?
      North American Financial... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		2.41M
      PPRPrairie Provident Resources Inc
      $ 0.04
      (33.33%)
      		469.08k
      AKT.BAkita Drilling Ltd
      $ 2.50
      (23.15%)
      		200
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		1.8M
      ELVAElectrovaya Inc
      $ 3.55
      (14.15%)
      		70.65k
      GVCGlacier Media Inc
      $ 0.14
      (-24.32%)
      		6.5k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		2.04k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-17.24%)
      		158.71k
      ARAAclara Resources Inc
      $ 0.455
      (-14.15%)
      		47.81k
      AABAberdeen International Inc
      $ 0.035
      (-12.50%)
      		297.37k
      CNQCanadian Natural Resources Ltd
      $ 43.49
      (0.74%)
      		18.73M
      SUSuncor Energy Inc
      $ 50.85
      (0.95%)
      		11.82M
      TRPTC Energy Corporation
      $ 66.74
      (0.56%)
      		11.69M
      CMCanadian Imperial Bank of Commerce
      $ 90.65
      (-1.80%)
      		8.43M
      SOBOSouth Bow Corporation
      $ 33.90
      (-0.47%)
      		6.3M

      Discussion

      View Full Feed
      martyDg martyDg 2 minutes ago
      Why would NWBO need or reserve a $50 million subscription agreement from Yorkville if Merck or another BP is just waiting for UK approval?
      NWBO
      PonderosaPack PonderosaPack 2 minutes ago
      I don't normally post Seeking alpha articles - but I felt this was worth posting about IonQ. Good points.

      https://seekingalpha.com/article/4746753-ionq-the-best-quantum-stock-with-huge-upside

      IonQ: The Best Quantum Stock With Huge Upside
      Dec. 28, 2024 1:33 AM
      IONQ QBTS RGTI
      cptbac cptbac 2 minutes ago
      Thanks DD. Just logical, analytical, & intelligent looking to understand the strategies, perspectives, & creative arguments posted outside of my educational knowledge. Kind of an expensive hobby at this point. Looking @ the outstanding shares in the calendar year of 22, and leading into May, under
      NWBO
      Investor082 Investor082 2 minutes ago
      LOL, your responses imply you love losing money!
      NWBO
      JFR161162 JFR161162 3 minutes ago
      XM,

      $5M loan, 13 months,  style="font-size: 1em"7% rates. 
      style="font-size: 1em"Company is receiving $4,65M upfront and repay $5M at maturity in 13 months.
      No dilution capital raise


      The $50M (share options) will move forward after NWBO
      NWBO
      cjstocksup cjstocksup 3 minutes ago
      Dan Crenshaw is now trading stocks so well that he’s being used over Nancy Pelosi as incentive to join trading apps that follow politician’s trades

      He even beats Warren Buffett!

      Warren Buffett's rate of return was
      19.8%
      Dan Crenshaw rate of return 44% (mor
      Nightdaytrader Nightdaytrader 3 minutes ago
      Split T, so if I am reading this correctly, JPM Holdings has gone from 12/31/2023 (reporting period) value of $9.59 TRILLION (because it's in 1000's) to reporting period of 9/30/2024 (reporting period) and value of $1.31 TRILLION. So their holdings decreased by about $8.2 TRILLION? Could that be
      JPM
      Stewguts Stewguts 3 minutes ago
      https://www.analyticsinsight.net/cryptocurrency-analytics-insight/world-liberty-financial-snapping-up-hedera-hbar-and-ripple-xrp-trumps-moves-causes-stir-in-new-presale-rollblock
      HBARUSD
      chemist72 chemist72 3 minutes ago
      I agree that sending emails to MVNT will likely achieve nothing. If we send anything as individuals it should be done via registered mail only.

      Your suggested letter is a good starting point. However, if you want my name on the letter, I will probably suggest several changes in the wo
      MVNT
      NoMoDo NoMoDo 4 minutes ago
      They planned on doing a RS and cancelled it, so maybe they grew up.
      HMBL
      3331 3331 4 minutes ago
      BIEL: GONNA RUN, #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
      glenn1919 glenn1919 4 minutes ago
      MULN.........................................slaptheask.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      pinkslipjunkie pinkslipjunkie 4 minutes ago
      LOL....phrase is kind of painful, kind of funny, kind of true
      I am very intrigued as to where this is going. So much to offer and so difficult to grasp how they will do it without F-ing everyone
      AFFU
      3331 3331 4 minutes ago
      BIEL: GONNA RUN, #1 Breakout Board, 911 Market Maker final trade Friday, nearly 10,000 reads last hour, NEWS PENDING!
      dstock07734 dstock07734 4 minutes ago
      What about Dr. Corey Cutler? Do you think he knows about DCVax-L a lot better than me?

      https://cmecatalog.hms.harvard.edu/faculty-staff/corey-cutler
      NWBO
      StayHumble StayHumble 5 minutes ago
      💹🎃Per OTCM INSIDER $UBQU clears $2M💹debt in 12months💹💹

      https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
      OTCM UBQU
      bistouriman bistouriman 6 minutes ago
      I agree ! And crazy I was I took more in the deepth when Powell scaried the markets about inflation. Just took more Thursday morning when COMSTOCK went below 0.30

      Omg

      No regrets !

      Enjoy 😉!
      LODE
      Monksdream Monksdream 6 minutes ago
      WORTH reading


      https://www.timothysykes.com/blog/top-8-penny-stocks-to-watch-on-robinhood/
      capgain capgain 6 minutes ago
      That's the truth!
      Truth_is_a_tool Truth_is_a_tool 6 minutes ago
      Hope all had a good holiday break. Mojo, you’re hysterical as always. 🤣 Tell me mojo , what do you think will be the first catalyst for Kblb to finally break out of this range ? The bridge loan ? Can the bridge loan alone get us trading in a higher range ? I’m thinking not, unless it’s more
      KBLB
      JonDoe1 JonDoe1 6 minutes ago
      He should change his name to ostrich since they actually stick their heads in the sand.
      AABB
      Investor082 Investor082 6 minutes ago
      Agreed.
      NWBO
      cjstocksup cjstocksup 7 minutes ago
      BREAKING: Byron Donalds claims that it's not Biden issuing the commutations and says we don't have a president right now.

      "This is the radical left staff that has been running this administration for the last 4 years."

      Do you agree with him?
      https://x.com/Gunther
      capgain capgain 7 minutes ago
      Love that tune!
      Doc logic Doc logic 7 minutes ago
      iclight,

      What you said is that every Phase 3 patient received SOC chemo/rad. What I said is that once at rGBM stage many did not have chemo/rad or it was greatly reduced because there is no SOC for rGBM and this was correlated to longer survival. Conclusion being that for many patie
      NWBO

      Your Recent History

      TSX
      FFN
      North American Financial...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads