News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.49 | 224.49 | 224.66 | 1.04 | 0.47 % | 48,697 | 04:11:49 |
| AMD | Advanced Micro Devices | 143.63 | 143.50 | 143.64 | 1.97 | 1.39 % | 70,445 | 04:11:58 |
| AMZN | Amazon.com | 200.65 | 200.65 | 200.70 | 1.15 | 0.58 % | 47,291 | 04:11:40 |
| AXP | American Express | 288.00 | 0.00 | 0.00 | 12.06 | 4.37 % | 4,389 | 04:11:58 |
| BA | Boeing | 154.10 | 0.00 | 0.00 | 3.10 | 2.05 % | 28,944 | 04:11:44 |
| BABA | Alibaba | 96.20 | 0.00 | 0.00 | -3.01 | -3.03 % | 50,874 | 04:11:52 |
| BAC | Bank of America | 44.74 | 0.00 | 0.00 | 2.86 | 6.83 % | 45,457 | 04:11:56 |
| COIN | Coinbase Global | 215.46 | 214.92 | 215.52 | 21.50 | 11.08 % | 168,802 | 04:11:58 |
| CRM | Salesforce | 303.72 | 0.00 | 0.00 | 6.23 | 2.09 % | 939 | 04:10:44 |
| DIS | Walt Disney | 97.25 | 0.00 | 0.00 | 0.62 | 0.64 % | 4,750 | 04:10:00 |
| DOW | Dow | 49.45 | 0.00 | 0.00 | 1.55 | 3.24 % | 751 | 04:11:55 |
| GOOGL | Alphabet | 172.70 | 172.60 | 172.68 | 2.96 | 1.74 % | 53,784 | 04:11:49 |
| GS | Goldman Sachs | 555.30 | 0.00 | 0.00 | 28.34 | 5.38 % | 10,540 | 04:11:47 |
| HD | Home Depot | 404.50 | 0.00 | 0.00 | 4.41 | 1.10 % | 1,352 | 04:11:57 |
| IBM | International Business M... | 207.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 04:11:56 |
| INTC | Intel | 24.34 | 24.33 | 24.37 | 1.02 | 4.37 % | 379,050 | 04:11:53 |
| IWM | iShares Russell 2000 | 236.22 | 0.00 | 0.00 | 11.99 | 5.35 % | 128,528 | 04:11:59 |
| JNJ | Johnson and Johnson | 160.12 | 0.00 | 0.00 | 1.77 | 1.12 % | 1,972 | 04:11:56 |
| JPM | JP Morgan Chase | 235.00 | 0.00 | 0.00 | 13.51 | 6.10 % | 10,066 | 04:11:57 |
| KO | Coca Cola | 65.66 | 0.00 | 0.00 | 0.29 | 0.44 % | 8,259 | 04:11:45 |
| MCD | McDonalds | 298.68 | 0.00 | 0.00 | 1.36 | 0.46 % | 1,407 | 04:11:54 |
| META | Meta Platforms | 563.30 | 563.65 | 563.74 | -9.13 | -1.59 % | 41,339 | 04:11:55 |
| MRK | Merck | 103.00 | 0.00 | 0.00 | 1.35 | 1.33 % | 856 | 04:11:52 |
| MSFT | Microsoft | 415.80 | 415.60 | 415.91 | 4.34 | 1.05 % | 30,744 | 04:11:54 |
| MU | Micron Technology | 106.55 | 106.56 | 106.99 | 1.06 | 1.00 % | 25,287 | 04:11:59 |
| NKE | Nike | 78.30 | 0.00 | 0.00 | 0.32 | 0.41 % | 5,751 | 04:11:53 |
| ORCL | Oracle | 175.26 | 0.00 | 0.00 | 3.48 | 2.03 % | 1,371 | 04:11:23 |
| PYPL | PayPal | 80.23 | 80.40 | 80.49 | 0.98 | 1.24 % | 7,352 | 04:11:57 |
| QCOM | QUALCOMM | 169.40 | 169.00 | 169.24 | 3.49 | 2.10 % | 11,844 | 04:11:47 |
| QQQ | Invesco QQQ Trust Series 1 | 500.10 | 500.23 | 500.31 | 7.89 | 1.60 % | 56,353 | 04:11:59 |
| SOXL | Direxion Daily Semicondu... | 32.58 | 0.00 | 0.00 | 1.20 | 3.82 % | 905,168 | 04:11:58 |
| SPY | SPDR S&P 500 | 589.00 | 0.00 | 0.00 | 12.30 | 2.13 % | 119,534 | 04:11:59 |
| TRV | The Travelers Companies | 244.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:10:26 |
| TSLA | Tesla | 282.76 | 282.76 | 282.89 | 31.32 | 12.46 % | 1,545,173 | 04:11:54 |
| V | Visa | 299.94 | 0.00 | 0.00 | 6.65 | 2.27 % | 1,931 | 04:11:56 |
| VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.34 | 0.82 % | 1,016 | 04:10:45 |
| WBA | Walgreens Boots Alliance | 9.71 | 9.69 | 9.73 | 0.09 | 0.94 % | 5,567 | 04:11:48 |
| XOM | Exxon Mobil | 122.43 | 0.00 | 0.00 | 3.47 | 2.92 % | 21,252 | 04:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
