Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,421 |
|
|||||
| News | - | ||||||
| Day High | 371.00 | Low High |
|||||
| Day Low | 364.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | VIRP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -2.28% | 364.00 | 10:56:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 371.00 | 364.00 | 371.00 | 372.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 315 | 8,421 | - | 232.50 - 377.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:26 | 1 | 364.00 € | EUR |
Virbac News
Loading Messages....
Historical VIRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.50 | 372.50 | 348.00 | 358.67 | 3,732 | 10.50 | 2.97% |
| 1 Month | 352.50 | 372.50 | 348.00 | 358.28 | 3,155 | 11.50 | 3.26% |
| 3 Months | 338.00 | 377.50 | 316.50 | 354.39 | 3,993 | 26.00 | 7.69% |
| 6 Months | 291.00 | 377.50 | 288.00 | 344.99 | 4,259 | 73.00 | 25.09% |
| 1 Year | 301.00 | 377.50 | 232.50 | 302.61 | 4,558 | 63.00 | 20.93% |
| 3 Years | 282.50 | 448.50 | 215.00 | 319.23 | 5,455 | 81.50 | 28.85% |
| 5 Years | 171.20 | 448.50 | 132.20 | 264.14 | 6,410 | 192.80 | 112.62% |
