News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.93 | 225.90 | 225.97 | 0.26 | 0.12 % | 23,772 | 04:32:06 |
| AMD | Advanced Micro Devices | 163.58 | 163.40 | 163.67 | 0.73 | 0.45 % | 11,726 | 04:31:55 |
| AMZN | Amazon.com | 184.58 | 184.46 | 184.59 | 2.62 | 1.44 % | 22,367 | 04:31:42 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:32:06 |
| BA | Boeing | 150.75 | 0.00 | 0.00 | 0.23 | 0.15 % | 658 | 04:17:37 |
| BABA | Alibaba | 117.26 | 0.00 | 0.00 | 4.42 | 3.92 % | 239,635 | 04:32:19 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.01 | 0.03 % | 576 | 04:32:22 |
| COIN | Coinbase Global | 164.33 | 164.15 | 164.33 | 1.23 | 0.75 % | 13,012 | 04:32:10 |
| CRM | Salesforce | 281.02 | 0.00 | 0.00 | 0.11 | 0.04 % | 220 | 04:31:00 |
| DIS | Walt Disney | 93.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:23:18 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:45 | |
| GOOGL | Alphabet | 166.02 | 165.95 | 166.02 | 0.16 | 0.10 % | 11,347 | 04:32:17 |
| GS | Goldman Sachs | 486.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 04:32:22 |
| HD | Home Depot | 411.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:32:14 |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:32:03 |
| INTC | Intel | 22.33 | 22.33 | 22.34 | 0.07 | 0.31 % | 46,436 | 04:32:09 |
| IWM | iShares Russell 2000 | 216.74 | 0.00 | 0.00 | 0.61 | 0.28 % | 8,477 | 04:32:20 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:32:06 |
| JPM | JP Morgan Chase | 205.07 | 0.00 | 0.00 | -0.16 | -0.08 % | 424 | 04:24:16 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | 0.10 | 0.14 % | 3,123 | 04:31:32 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:32:06 |
| META | Meta Platforms | 584.60 | 584.60 | 584.96 | 1.83 | 0.31 % | 5,919 | 04:32:22 |
| MRK | Merck | 110.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:31:59 |
| MSFT | Microsoft | 417.33 | 417.21 | 417.40 | 0.79 | 0.19 % | 8,193 | 04:32:12 |
| MU | Micron Technology | 102.35 | 102.20 | 102.34 | 0.53 | 0.52 % | 17,419 | 04:29:04 |
| NKE | Nike | 82.39 | 0.00 | 0.00 | 0.29 | 0.35 % | 2,491 | 04:32:03 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 04:32:21 |
| PYPL | PayPal | 77.37 | 77.33 | 77.44 | 0.06 | 0.08 % | 2,600 | 04:32:20 |
| QCOM | QUALCOMM | 169.08 | 168.80 | 169.07 | 0.16 | 0.09 % | 970 | 04:32:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.45 | 482.43 | 482.50 | 0.86 | 0.18 % | 27,412 | 04:32:23 |
| SOXL | Direxion Daily Semicondu... | 35.27 | 0.00 | 0.00 | 0.06 | 0.17 % | 342,365 | 04:32:21 |
| SPY | SPDR S&P 500 | 568.40 | 0.00 | 0.00 | 0.58 | 0.10 % | 13,088 | 04:32:20 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:23:02 |
| TSLA | Tesla | 243.85 | 243.80 | 243.93 | 3.19 | 1.33 % | 180,368 | 04:32:17 |
| V | Visa | 276.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:32:03 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | 0.10 | 0.22 % | 477 | 04:30:49 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.64 | 8.66 | -0.01 | -0.12 % | 1,896 | 04:32:15 |
| XOM | Exxon Mobil | 123.25 | 0.00 | 0.00 | 0.67 | 0.55 % | 6,464 | 04:32:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
