SushiTokenSUSHI

$ 0.7721

-0.0149

(

-1.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7716

Exchange

CRTO

Ask

$ 0.774

Last Trade Time

06:26:33

Volume (24h)

$ 7,424,263

Last Trade Size

0.300

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.7721

Fully Diluted Market Cap

$ 169,981,614

Genesis Date

8/31/2020

Days Range 0.7628-0.7896

52 Weeks Range 0.4472-2.16

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.772	Binance	2329542	/cdn/crypto/logos/exchanges/BINA.png	$ 1,814,426.01	1728973610	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	60.9171619538	Recently
0.7739	OKX	474597.498939	/cdn/crypto/logos/exchanges/OKEX.png	$ 369,730.46	1728973611	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	12.4106509802	Recently
0.7725	Coinbase	314760.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 245,259.96	1728973611	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	8.230941912	Recently
0.774	Tidex	231312.3828	/cdn/crypto/logos/exchanges/TIDE.png	$ 180,159.79	1728973584	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	4	https://tidex.com/exchange/SUSHI/USDT	6.04878293027	Recently
0.764	Kraken	205933.357206	/cdn/crypto/logos/exchanges/KRKN.png	$ 158,627.27	1728973452	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	5	https://trade.kraken.com/markets/kraken/SUSHI/USD	5.38512534765	Recently
0.7738	DigiFinex	63167.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,268.58	1728973331	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.65182032679	Recently
0.773	LBank	52913.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,092.69	1728973408	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	7	https://www.lbank.info/exchange/sushi/usdt	1.38367275688	Recently
0.7642	Gate.io	48436.27	/cdn/crypto/logos/exchanges/GATE.png	$ 37,869.40	1728971769	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	8	https://gate.io/trade/SUSHI_USDT	1.26660094732	31 minutes ago
0.7737	HTX	35427.6003	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,537.49	1728973599	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/sushi_usdt	0.926426252503	Recently
1.177E-5	Binance	25139.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.298123	1728973602	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	10	https://www.binance.com/en/trade/SUSHI_BTC	0.657401870447	Recently
0.7733	Kucoin	21893.3887	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,088.83	1728973183	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	11	https://trade.kucoin.com/SUSHI-USDT	0.572508718518	7 minutes ago
1.175E-5	LATOKEN	14084.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.166630	1728973459	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	12	https://exchange.latoken.com/exchange/SUSHI-BTC	0.368312458757	Recently
1.177E-5	Tidex	2909.4277511	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.034485	1728973578	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	13	https://tidex.com/exchange/SUSHI/BTC	0.0760810843962	Recently
0.7762	Gemini	1696.912204	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,256.32	1728948385	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	14	https://gemini.com/?symbol=SUSHIUSD	0.0443739909186	7 hours ago
0.71215	Bitvavo	1393.67391205	/cdn/crypto/logos/exchanges/BITV.png	€ 990.50	1728973610	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	15	https://account.bitvavo.com/markets/SUSHI-EUR	0.0364443566208	Recently
0.7721	Crypto.com	797.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 617.71	1728973587	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	16	https://crypto.com/exchange/trade/SUSHI_USD	0.0208571162805	Recently
0.7721	Crypto.com	81.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 63.19	1728973608	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	17	https://crypto.com/exchange/trade/SUSHI_USDT	0.00212859737366	Recently
0.000296	Gate.io	27.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008042	1728971770	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	18	https://gate.io/trade/SUSHI_ETH	0.000708399297943	31 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	22	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
0.73215	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728973609	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	24	https://www.bitstamp.net/markets/sushi/eur	0	Recently
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728950535	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	25	https://pro.coinbase.com/trade/SUSHI-EUR	0	6 hours ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728950535	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	26	https://pro.coinbase.com/trade/SUSHI-BTC	0	6 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1728950535	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	27	https://pro.coinbase.com/trade/SUSHI-ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728950535	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	29	https://pro.coinbase.com/trade/SUSHI-GBP	0	6 hours ago
0.80798	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1728973596	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	30	https://www.bitstamp.net/markets/sushi/usd	0	Recently
1.187E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728972975	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	31	https://hitbtc.com/SUSHI-to-BTC	0	11 minutes ago
0.7251	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	€ 0.00000000	1728973609	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	32	https://www.okx.com/trade-spot/SUSHI-EUR	0	Recently
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	33	https://www.huobi.com/en-us/exchange/sushi_btc	0	6 hours ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	34	https://www.huobi.com/en-us/exchange/sushi_eth	0	6 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728950550	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	35	https://www.okx.com/trade-spot/SUSHI-ETH	0	6 hours ago
1.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728950526	SUSHI/USD	https://cex.io/sushi-usd	USD	36	https://cex.io/sushi-usd	0	6 hours ago
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728950526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	37	https://cex.io/sushi-usdt	0	6 hours ago
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728950526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	38	https://cex.io/sushi-eth	0	6 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728973530	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	40	https://exchange.latoken.com/exchange/SUSHI-USDT	0	6 hours ago
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728950520	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	41	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	42	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.78611	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728950520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	43	https://hitbtc.com/SUSHI-to-USD	0	6 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	44	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 hours ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728950522	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	45	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	46	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	47	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	6 hours ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728950531	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	48	https://gate.io/trade/SUSHI_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7477	0.0244	3.26334091213	0.7071	0.7972	783277.073014	CX
4	0.5997	0.1724	28.7477071869	0.592	0.93	802514.576386	CX
12	0.7185	0.0536	7.45998608212	0.4472	0.93	808348.063692	CX
26	0.9952	-0.2231	-22.4176045016	0.4472	1.32	1316168.77985	CX
52	0.5429	0.2292	42.2177196537	0.4472	2.16	2319811.52832	CX
156	10.67	-9.8979	-92.7638238051	0.2777	13.45	2092277.95003	CX
260	2.48439653	-1.71229653	-68.9220303331	0.149604	23.44	2082148.88996	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

steez

2 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

3 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Hello sushi?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.7863	0.05	6.79	0.7381	0.7972	0.7324	810352
1728863400	0.7363	-0.0317	-4.13	0.7707	0.7731	0.725	378248
1728777000	0.768	-0.008	-1.03	0.7819	0.7833	0.7475	794299
1728690600	0.776	0.0003	0.04	0.7767	0.7799	0.7434	1297992
1728604200	0.7757	0.0565	7.86	0.7136	0.7783	0.7117	1635421
1728517800	0.7192	-0.0172	-2.34	0.7383	0.7482	0.7071	230741
1728431400	0.7364	-0.0088	-1.18	0.7477	0.7548	0.7213	335883
1728345000	0.7452	-0.0079	-1.05	0.7584	0.7805	0.7344	465601
1728258600	0.7531	0.0103	1.39	0.7457	0.7614	0.7355	418755
1728172200	0.7428	0.0074	1.01	0.7414	0.7528	0.728	344532
1728085800	0.7354	0.036	5.15	0.7024	0.7491	0.6994	877891
1727999400	0.6994	-0.0042	-0.60	0.7015	0.7123	0.6748	503242
1727913000	0.7036	-0.0075	-1.05	0.7085	0.739	0.6908	827230
1727826600	0.7111	-0.0929	-11.55	0.7998	0.8204	0.7	927653
1727740200	0.804	-0.0591	-6.85	0.8584	0.8665	0.794	1072556
1727653800	0.8631	-0.0461	-5.07	0.913	0.93	0.8609	1778931
1727567400	0.9092	0.0938	11.50	0.823	0.9257	0.8226	3664942
1727481000	0.8154	0.0725	9.76	0.7472	0.8169	0.7401	857207
1727394600	0.7429	0.0414	5.90	0.7042	0.7545	0.6954	530738
1727308200	0.7015	-0.0205	-2.84	0.7215	0.731	0.6993	401087
1727221800	0.722	0.0185	2.63	0.7052	0.7256	0.692	618712
1727135400	0.7035	0.0187	2.73	0.6826	0.7095	0.6711	483214
1727049000	0.6848	-0.0133	-1.91	0.6975	0.7002	0.6623	334944
1726962600	0.6981	0.0074	1.07	0.6872	0.7008	0.6784	261835
1726876200	0.6907	0.0218	3.26	0.6699	0.6995	0.6632	817967
1726789800	0.6689	0.0254	3.95	0.6525	0.6782	0.6491	706663
1726703400	0.6435	0.0302	4.92	0.6091	0.6455	0.592	595573
1726617000	0.6133	0.0168	2.82	0.5997	0.6325	0.5953	498187
1726530600	0.5965	-0.0253	-4.07	0.6161	0.624	0.5953	559438
1726444200	0.6218	-0.0281	-4.32	0.6528	0.6625	0.615	410569
1726357800	0.6499	-0.0015	-0.23	0.6476	0.6572	0.6427	388211
1726271400	0.6514	-0.0119	-1.79	0.6653	0.6669	0.6299	782081
1726185000	0.6633	0.044	7.10	0.6176	0.6633	0.6149	1194115
1726098600	0.6193	-0.0066	-1.05	0.6252	0.6287	0.5929	451873
1726012200	0.6259	-0.0077	-1.22	0.6313	0.632	0.6161	603624
1725925800	0.6336	0.0626	10.96	0.5711	0.6379	0.5664	1454858
1725839400	0.571	0.0109	1.95	0.5656	0.5779	0.5528	318081
1725753000	0.5601	0.0024	0.43	0.5576	0.5737	0.5526	385542
1725666600	0.5577	-0.0169	-2.94	0.571	0.5892	0.5374	685437
1725580200	0.5746	-0.0183	-3.09	0.5953	0.605	0.5679	724268
1725493800	0.5929	0.0405	7.33	0.5506	0.6046	0.527	1103762
1725407400	0.5524	-0.021	-3.66	0.5749	0.5853	0.5501	496724
1725321000	0.5734	0.0395	7.40	0.5332	0.5834	0.5308	685384
1725234600	0.5339	-0.0242	-4.34	0.5581	0.5611	0.5277	381864
1725148200	0.5581	-0.0083	-1.47	0.5669	0.5726	0.5547	328243
1725061800	0.5664	-0.0052	-0.91	0.5704	0.5859	0.546	468655
1724975400	0.5716	-0.0061	-1.06	0.5782	0.6009	0.566	345694
1724889000	0.5777	-0.0126	-2.13	0.5869	0.6057	0.5614	755250
1724802600	0.5903	-0.0275	-4.45	0.6199	0.6432	0.5778	807851
1724716200	0.6178	-0.0485	-7.28	0.6218	0.6682	0.6177	936321
1724629800	0.6663	-0.0019	-0.28	0.6725	0.6773	0.6449	441083
1724543400	0.6682	-0.002	-0.30	0.6684	0.6816	0.6602	601101
1724457000	0.6702	0.0485	7.80	0.6218	0.6759	0.6197	725203
1724370600	0.6217	0.0084	1.37	0.6184	0.624	0.6043	823356
1724284200	0.6133	0.0273	4.66	0.586	0.619	0.5772	527969
1724197800	0.586	0.0155	2.72	0.5732	0.5965	0.571	707641
1724111400	0.5705	0.0093	1.66	0.5571	0.5744	0.5534	487738
1724025000	0.5612	-0.0074	-1.30	0.5677	0.5728	0.5507	853213
1723938600	0.5686	0.0025	0.44	0.5638	0.5692	0.5568	1079698
1723852200	0.5661	-0.0003	-0.05	0.5634	0.5761	0.5554	955276
1723765800	0.5664	-0.0259	-4.37	0.5938	0.5975	0.5531	914806
1723679400	0.5923	0.0004	0.07	0.5933	0.6099	0.587	805577
1723593000	0.5919	-0.0093	-1.55	0.5998	0.6034	0.5759	1006577
1723506600	0.6012	0.0258	4.48	0.5763	0.6115	0.5701	608559
1723420200	0.5754	-0.0267	-4.43	0.6011	0.6133	0.5715	626666
1723333800	0.6021	0.0161	2.75	0.5868	0.608	0.5761	494848
1723247400	0.586	-0.0052	-0.88	0.5877	0.5913	0.5713	568419
1723161000	0.5912	0.0661	12.59	0.523	0.5923	0.5163	960223
1723074600	0.5251	-0.0058	-1.09	0.5323	0.5569	0.5163	1421743
1722988200	0.5309	0.0303	6.05	0.5023	0.5568	0.4994	1238129
1722901800	0.5006	-0.0556	-10.00	0.52	0.58	0.4472	4460952
1722815400	0.5562	-0.0335	-5.68	0.5873	0.6028	0.5471	1296119
1722729000	0.5897	-0.0283	-4.58	0.6189	0.6256	0.5774	839649
1722642600	0.618	-0.0283	-4.38	0.6462	0.654	0.5979	952612
1722556200	0.6463	-0.0208	-3.12	0.67	0.6726	0.603	1250268
1722469800	0.6671	-0.0217	-3.15	0.6841	0.7	0.6616	551052
1722383400	0.6888	-0.0101	-1.45	0.6991	0.7115	0.6754	422557
1722297000	0.6989	0.0029	0.42	0.699	0.7318	0.6964	659484
1722210600	0.696	-0.0215	-3.00	0.7124	0.7181	0.6892	430379
1722124200	0.7175	0.0009	0.13	0.7153	0.7281	0.6993	468936
1722037800	0.7166	0.0337	4.93	0.6811	0.7171	0.6798	703678
1721951400	0.6829	0.0009	0.13	0.6889	0.6909	0.6516	1381526
1721865000	0.682	-0.016	-2.29	0.6992	0.714	0.6808	934341
1721778600	0.698	-0.0231	-3.20	0.7185	0.7379	0.6878	963576
1721692200	0.7211	-0.0344	-4.55	0.7582	0.7642	0.7161	1259120
1721605800	0.7555	0.0102	1.37	0.7475	0.7598	0.7026	2287891
1721519400	0.7453	-0.0031	-0.41	0.747	0.7562	0.7366	1001203
1721433000	0.7484	0.036	5.05	0.7124	0.75	0.6973	748896
1721346600	0.7124	-0.012	-1.66	0.7253	0.7518	0.695	1433607
1721260200	0.7244	-0.0123	-1.67	0.735	0.764	0.7178	1560185
1721173800	0.7367	-0.0175	-2.32	0.7565	0.7634	0.7083	2172068
1721087400	0.7542	0.0208	2.84	0.7304	0.7556	0.7127	2277891
1721001000	0.7334	0.0416	6.01	0.6901	0.7371	0.6854	1066177
1720914600	0.6918	0.0021	0.30	0.6932	0.702	0.673	943283