ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,755.23
      -1.50%
      US Tech 100
      19,768.84
      -1.55%
      Dow Jones
      42,480.55
      -1.22%
      Brent Oil
      69.345
      0.12%
      Bitcoin
      89,280.23
      -1.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,507.00
      -40.00
      ( -1.57% )
      Updated: 09:21:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:36 2680.0 516 O 2663.0 2665.0 Buy
      		1,008,669 2348 LSE
      11:35:13 2680.0 33788 O 2663.0 2665.0 Buy
      		1,008,153 2347 LSE
      11:35:13 2680.0 7887 O 2663.0 2665.0 Buy
      		974,365 2346 LSE
      11:35:13 2680.0 304101 UT 2663.0 2665.0 Buy
      		966,478 2345 LSE
      11:29:52 2664.0 170 AT 2662.0 2664.0 Buy
      		662,377 2344 LSE
      11:29:52 2664.0 382 AT 2662.0 2664.0 Buy
      		662,207 2343 LSE
      11:29:52 2664.0 95 AT 2662.0 2664.0 Buy
      		661,825 2342 LSE
      11:29:52 2664.0 389 AT 2662.0 2664.0 Buy
      		661,730 2341 LSE
      11:29:52 2664.0 264 AT 2662.0 2664.0 Buy
      		661,341 2340 LSE
      11:29:52 2664.0 60 AT 2662.0 2664.0 Buy
      		661,077 2339 LSE
      11:29:52 2663.0 25 AT 2662.0 2663.0 Buy
      		661,017 2338 LSE
      11:29:52 2663.0 25 AT 2662.0 2663.0 Buy
      		660,992 2337 LSE
      11:29:52 2663.0 174 AT 2661.0 2663.0 Buy
      		660,967 2336 LSE
      11:29:52 2662.0 97 AT 2662.0 2664.0 Sell
      		660,793 2335 LSE
      11:29:28 2664.0 87 O 2662.0 2664.0 Buy
      		660,696 2334 LSE
      11:29:18 2663.0 81 AT 2663.0 2664.0 Sell
      		660,609 2333 LSE
      11:29:17 2663.0 69 AT 2663.0 2664.0 Sell
      		660,528 2332 LSE
      11:29:06 2664.0 119 O 2662.0 2664.0 Buy
      		660,459 2331 LSE
      11:29:04 2664.0 150 O 2662.0 2664.0 Buy
      		660,340 2330 LSE
      11:29:01 2663.0 3 AT 2663.0 2664.0 Sell
      		660,190 2329 LSE
      11:29:00 2664.0 200 O 2662.0 2664.0 Buy
      		660,187 2328 LSE
      11:29:00 2663.0 58 AT 2663.0 2664.0 Sell
      		659,987 2327 LSE
      11:29:00 2663.0 110 AT 2663.0 2664.0 Sell
      		659,929 2326 LSE
      11:29:00 2663.0 97 AT 2663.0 2664.0 Sell
      		659,819 2325 LSE
      11:29:00 2663.0 79 AT 2663.0 2664.0 Sell
      		659,722 2324 LSE
      11:29:00 2664.0 100 AT 2663.0 2664.0 Buy
      		659,643 2323 LSE
      11:29:00 2664.0 22 AT 2663.0 2664.0 Buy
      		659,543 2322 LSE
      11:28:59 2664.0 14 AT 2663.0 2664.0 Buy
      		659,521 2321 LSE
      11:28:59 2664.0 32 AT 2663.0 2664.0 Buy
      		659,507 2320 LSE
      11:28:59 2664.0 88 AT 2662.0 2664.0 Buy
      		659,475 2319 LSE
      11:28:59 2664.0 183 AT 2662.0 2664.0 Buy
      		659,387 2318 LSE
      11:28:59 2664.0 96 AT 2662.0 2664.0 Buy
      		659,204 2317 LSE
      11:28:59 2664.0 79 AT 2662.0 2664.0 Buy
      		659,108 2316 LSE
      11:28:59 2664.0 57 AT 2662.0 2664.0 Buy
      		659,029 2315 LSE
      11:28:59 2664.0 100 AT 2662.0 2664.0 Buy
      		658,972 2314 LSE
      11:28:59 2664.0 60 AT 2662.0 2664.0 Buy
      		658,872 2313 LSE
      11:28:59 2664.0 35 AT 2662.0 2664.0 Buy
      		658,812 2312 LSE
      11:28:59 2664.0 14 AT 2662.0 2664.0 Buy
      		658,777 2311 LSE
      11:28:59 2663.0 62 AT 2663.0 2664.0 Sell
      		658,763 2310 LSE
      11:28:51 2663.0 59 AT 2663.0 2664.0 Sell
      		658,701 2309 LSE
      11:28:51 2664.0 19 AT 2662.0 2664.0 Buy
      		658,642 2308 LSE
      11:28:51 2664.0 100 AT 2662.0 2664.0 Buy
      		658,623 2307 LSE
      11:28:47 2662.0 5 AT 2662.0 2664.0 Sell
      		658,523 2306 LSE
      11:28:42 2663.0 65 AT 2663.0 2664.0 Sell
      		658,518 2305 LSE
      11:28:40 2662.0 1 O 2662.0 2664.0 Sell
      		658,453 2304 LSE
      11:28:21 2663.0 15 AT 2663.0 2664.0 Sell
      		658,452 2303 LSE
      11:28:21 2663.0 93 AT 2663.0 2664.0 Sell
      		658,437 2302 LSE
      11:28:21 2664.0 58 AT 2663.0 2664.0 Buy
      		658,344 2301 LSE
      11:28:09 2665.0 163 O 2663.0 2665.0 Buy
      		658,286 2300 LSE
      11:28:09 2665.0 152 O 2663.0 2665.0 Buy
      		658,123 2299 LSE
      11:27:41 2665.0 116 O 2663.0 2665.0 Buy
      		657,971 2298 LSE
      11:27:40 2664.0 59 AT 2664.0 2665.0 Sell
      		657,855 2297 LSE
      11:27:40 2665.0 52 AT 2663.0 2665.0 Buy
      		657,796 2296 LSE
      11:27:40 2665.0 35 AT 2663.0 2665.0 Buy
      		657,744 2295 LSE
      11:27:40 2665.0 36 AT 2663.0 2665.0 Buy
      		657,709 2294 LSE
      11:27:31 2665.0 96 O 2663.0 2665.0 Buy
      		657,673 2293 LSE
      11:27:31 2665.0 96 O 2663.0 2665.0 Buy
      		657,577 2292 LSE
      11:27:29 2663.0 56 AT 2663.0 2665.0 Sell
      		657,481 2291 LSE
      11:27:29 2664.0 29 AT 2663.0 2664.0 Buy
      		657,425 2290 LSE
      11:27:29 2664.0 51 AT 2663.0 2664.0 Buy
      		657,396 2289 LSE
      11:27:29 2664.0 97 AT 2663.0 2664.0 Buy
      		657,345 2288 LSE
      11:27:29 2664.0 262 AT 2663.0 2664.0 Buy
      		657,248 2287 LSE
      11:27:29 2664.0 183 AT 2663.0 2664.0 Buy
      		656,986 2286 LSE
      11:27:29 2664.0 387 AT 2663.0 2664.0 Buy
      		656,803 2285 LSE
      11:27:29 2664.0 406 AT 2663.0 2664.0 Buy
      		656,416 2284 LSE
      11:27:29 2664.0 32 AT 2663.0 2664.0 Buy
      		656,010 2283 LSE
      11:27:29 2664.0 31 AT 2663.0 2664.0 Buy
      		655,978 2282 LSE
      11:27:29 2664.0 69 AT 2663.0 2664.0 Buy
      		655,947 2281 LSE
      11:27:08 2663.0 66 AT 2662.0 2663.0 Buy
      		655,878 2280 LSE
      11:26:57 2662.0 100 AT 2662.0 2664.0 Sell
      		655,812 2279 LSE
      11:26:57 2662.0 43 AT 2662.0 2664.0 Sell
      		655,712 2278 LSE
      11:26:57 2662.0 100 AT 2662.0 2664.0 Sell
      		655,669 2277 LSE
      11:26:56 2662.0 11 AT 2662.0 2664.0 Sell
      		655,569 2276 LSE
      11:26:56 2662.0 7 AT 2662.0 2664.0 Sell
      		655,558 2275 LSE
      11:26:43 2663.0 100 AT 2662.0 2663.0 Buy
      		655,551 2274 LSE
      11:26:43 2663.0 181 AT 2661.0 2663.0 Buy
      		655,451 2273 LSE
      11:26:43 2663.0 34 AT 2661.0 2663.0 Buy
      		655,270 2272 LSE
      11:26:43 2663.0 31 AT 2661.0 2663.0 Buy
      		655,236 2271 LSE
      11:26:43 2663.0 96 AT 2661.0 2663.0 Buy
      		655,205 2270 LSE
      11:26:43 2663.0 51 AT 2661.0 2663.0 Buy
      		655,109 2269 LSE
      11:26:43 2663.0 100 AT 2661.0 2663.0 Buy
      		655,058 2268 LSE
      11:26:43 2663.0 64 AT 2661.0 2663.0 Buy
      		654,958 2267 LSE
      11:26:43 2663.0 55 AT 2661.0 2663.0 Buy
      		654,894 2266 LSE
      11:26:43 2663.0 150 AT 2661.0 2663.0 Buy
      		654,839 2265 LSE
      11:26:43 2662.0 22 AT 2662.0 2664.0 Sell
      		654,689 2264 LSE
      11:26:43 2662.0 81 AT 2662.0 2664.0 Sell
      		654,667 2263 LSE
      11:26:43 2662.0 15 AT 2662.0 2664.0 Sell
      		654,586 2262 LSE
      11:26:43 2662.0 169 AT 2662.0 2664.0 Sell
      		654,571 2261 LSE
      11:26:43 2662.0 36 AT 2662.0 2664.0 Sell
      		654,402 2260 LSE
      11:26:43 2662.0 32 AT 2662.0 2664.0 Sell
      		654,366 2259 LSE
      11:26:43 2662.0 14 AT 2662.0 2664.0 Sell
      		654,334 2258 LSE
      11:26:43 2662.0 48 AT 2662.0 2664.0 Sell
      		654,320 2257 LSE
      11:26:35 2663.0 79 AT 2662.0 2663.0 Buy
      		654,272 2256 LSE
      11:26:35 2663.0 100 AT 2662.0 2663.0 Buy
      		654,193 2255 LSE
      11:26:35 2663.0 36 AT 2662.0 2663.0 Buy
      		654,093 2254 LSE
      11:26:35 2663.0 30 AT 2662.0 2663.0 Buy
      		654,057 2253 LSE
      11:26:35 2663.0 69 AT 2662.0 2663.0 Buy
      		654,027 2252 LSE
      11:26:23 2662.0 90 AT 2662.0 2664.0 Sell
      		653,958 2251 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      NASDAQ
      GLRE
      Greenlight Capital Re
      BIT
      UC3UPZ
      Unicredit Bank
      BIT
      I07350
      INTESA SANPAOLO
      BIT
      S24930
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads