ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.73
      0.31%
      US Tech 100
      19,365.60
      0.31%
      Dow Jones
      40,475.73
      0.15%
      Brent Oil
      80.115
      -1.72%
      Bitcoin
      66,620.55
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,318.00
      5.00
      ( 0.38% )
      Updated: 11:21:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:15 1318.0 293 AT 1318.0 1319.0 Sell
      		479,239 1101 LSE
      08:12:15 1318.0 198 AT 1318.0 1319.0 Sell
      		478,946 1100 LSE
      08:12:14 1319.0 180 AT 1319.0 1320.0 Sell
      		478,748 1099 LSE
      08:12:14 1319.0 45 AT 1319.0 1320.0 Sell
      		478,568 1098 LSE
      08:12:14 1319.0 485 AT 1319.0 1320.0 Sell
      		478,523 1097 LSE
      08:12:12 1319.0 182 AT 1319.0 1320.0 Sell
      		478,038 1096 LSE
      08:12:12 1319.0 180 AT 1319.0 1320.0 Sell
      		477,856 1095 LSE
      08:12:12 1319.0 107 AT 1319.0 1320.0 Sell
      		477,676 1094 LSE
      08:12:12 1319.0 139 AT 1319.0 1320.0 Sell
      		477,569 1093 LSE
      08:12:12 1319.0 6 AT 1319.0 1320.0 Sell
      		477,430 1092 LSE
      08:12:12 1319.0 21 AT 1319.0 1320.0 Sell
      		477,424 1091 LSE
      08:12:12 1319.0 1555 AT 1319.0 1320.0 Sell
      		477,403 1090 LSE
      08:10:17 1317.46 17 O 1317.0 1319.0 Sell
      		475,848 1089 LSE
      08:03:45 1318.0 1 O 1316.0 1318.0 Buy
      		475,831 1088 LSE
      08:03:32 1317.0 306 AT 1316.0 1317.0 Buy
      		475,830 1087 LSE
      08:03:32 1317.0 1700 AT 1316.0 1317.0 Buy
      		475,524 1086 LSE
      08:03:30 1317.0 40 AT 1317.0 1318.0 Sell
      		473,824 1085 LSE
      08:03:30 1317.0 157 AT 1317.0 1318.0 Sell
      		473,784 1084 LSE
      08:03:29 1318.0 181 AT 1318.0 1319.0 Sell
      		473,627 1083 LSE
      08:03:29 1318.0 282 AT 1318.0 1319.0 Sell
      		473,446 1082 LSE
      08:03:29 1318.0 60 AT 1318.0 1319.0 Sell
      		473,164 1081 LSE
      08:03:29 1318.0 144 AT 1318.0 1319.0 Sell
      		473,104 1080 LSE
      08:03:29 1318.0 141 AT 1318.0 1319.0 Sell
      		472,960 1079 LSE
      08:03:29 1318.0 1301 AT 1318.0 1319.0 Sell
      		472,819 1078 LSE
      08:03:29 1318.0 1199 AT 1318.0 1319.0 Sell
      		471,518 1077 LSE
      08:03:29 1318.0 250 AT 1318.0 1319.0 Sell
      		470,319 1076 LSE
      08:03:29 1318.0 500 AT 1318.0 1319.0 Sell
      		470,069 1075 LSE
      08:01:08 1319.0 178 AT 1319.0 1320.0 Sell
      		469,569 1074 LSE
      08:01:08 1319.0 5 AT 1319.0 1320.0 Sell
      		469,391 1073 LSE
      08:01:08 1319.0 169 AT 1319.0 1320.0 Sell
      		469,386 1072 LSE
      08:01:08 1319.0 409 AT 1319.0 1320.0 Sell
      		469,217 1071 LSE
      08:00:47 1320.0 319 AT 1319.0 1320.0 Buy
      		468,808 1070 LSE
      08:00:47 1320.0 799 AT 1319.0 1320.0 Buy
      		468,489 1069 LSE
      08:00:47 1320.0 293 AT 1319.0 1320.0 Buy
      		467,690 1068 LSE
      08:00:36 1319.0 319 AT 1318.0 1319.0 Buy
      		467,397 1067 LSE
      08:00:36 1319.0 258 AT 1318.0 1319.0 Buy
      		467,078 1066 LSE
      08:00:36 1319.0 930 AT 1318.0 1319.0 Buy
      		466,820 1065 LSE
      08:00:36 1319.0 112 AT 1318.0 1319.0 Buy
      		465,890 1064 LSE
      08:00:36 1319.0 159 AT 1318.0 1319.0 Buy
      		465,778 1063 LSE
      07:59:30 1319.0 330 AT 1319.0 1320.0 Sell
      		465,619 1062 LSE
      07:58:45 1318.36 196 O 1318.0 1319.0 Sell
      		465,289 1061 LSE
      07:57:26 1319.0 167 AT 1319.0 1320.0 Sell
      		465,093 1060 LSE
      07:57:25 1319.0 74 AT 1319.0 1320.0 Sell
      		464,926 1059 LSE
      07:57:25 1319.0 147 AT 1319.0 1320.0 Sell
      		464,852 1058 LSE
      07:57:21 1320.0 122 AT 1320.0 1321.0 Sell
      		464,705 1057 LSE
      07:57:21 1320.0 181 AT 1320.0 1321.0 Sell
      		464,583 1056 LSE
      07:57:21 1320.0 375 AT 1320.0 1321.0 Sell
      		464,402 1055 LSE
      07:57:21 1320.0 364 AT 1320.0 1321.0 Sell
      		464,027 1054 LSE
      07:56:42 1320.0 24 AT 1319.0 1320.0 Buy
      		463,663 1053 LSE
      07:56:42 1320.0 225 AT 1319.0 1320.0 Buy
      		463,639 1052 LSE
      07:56:42 1320.0 156 AT 1319.0 1320.0 Buy
      		463,414 1051 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1Y0M8
      NLBNPIT1Y0M8 20351221 15...
      BIT
      UC5667
      Unicredit Bank
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      POPR
      Poligrafici Printing
      BIT
      P1ZKB5
      NLBNPIT1ZKB5 20351221 7....
      BIT
      P1ZPJ7
      NLBNPIT1ZPJ7 20241220 200
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P1YMJ7
      NLBNPIT1YMJ7 20991231 46...
      BIT
      P20904
      NLBNPIT20904 20991231 87...
      BIT
      INT
      Intermonte Partners Sim
      BIT
      UC6THB
      Unicredit Bank
      BIT
      Q00765
      Leonteq Securities
      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock