ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.03
      0.32%
      US Tech 100
      19,365.60
      0.31%
      Dow Jones
      40,481.28
      0.16%
      Brent Oil
      80.075
      -1.77%
      Bitcoin
      66,509.41
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,318.00
      5.00
      ( 0.38% )
      Updated: 11:21:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:28 1316.0 164 AT 1315.0 1316.0 Buy
      		521,518 1251 LSE
      09:28:21 1315.0 270 AT 1314.0 1315.0 Buy
      		521,354 1250 LSE
      09:28:21 1315.0 162 AT 1314.0 1315.0 Buy
      		521,084 1249 LSE
      09:28:03 1315.0 196 AT 1315.0 1316.0 Sell
      		520,922 1248 LSE
      09:28:03 1315.0 196 AT 1315.0 1316.0 Sell
      		520,726 1247 LSE
      09:28:03 1315.0 260 AT 1315.0 1316.0 Sell
      		520,530 1246 LSE
      09:28:03 1315.0 176 AT 1315.0 1316.0 Sell
      		520,270 1245 LSE
      09:26:54 1314.0 2 O 1314.0 1316.0 Sell
      		520,094 1244 LSE
      09:25:50 1315.0 108 AT 1313.0 1315.0 Buy
      		520,092 1243 LSE
      09:25:50 1315.0 255 AT 1313.0 1315.0 Buy
      		519,984 1242 LSE
      09:25:50 1315.0 242 AT 1313.0 1315.0 Buy
      		519,729 1241 LSE
      09:25:50 1315.0 245 AT 1313.0 1315.0 Buy
      		519,487 1240 LSE
      09:24:10 1314.0 143 AT 1313.0 1314.0 Buy
      		519,242 1239 LSE
      09:22:59 1313.0 229 AT 1312.0 1313.0 Buy
      		519,099 1238 LSE
      09:22:59 1313.0 191 AT 1312.0 1313.0 Buy
      		518,870 1237 LSE
      09:22:59 1313.0 24 AT 1313.0 1315.0 Sell
      		518,679 1236 LSE
      09:22:59 1313.0 437 AT 1313.0 1315.0 Sell
      		518,655 1235 LSE
      09:22:59 1313.0 191 AT 1313.0 1315.0 Sell
      		518,218 1234 LSE
      09:22:59 1313.0 48 AT 1313.0 1315.0 Sell
      		518,027 1233 LSE
      09:22:59 1313.0 136 AT 1313.0 1315.0 Sell
      		517,979 1232 LSE
      09:22:59 1313.0 254 AT 1313.0 1315.0 Sell
      		517,843 1231 LSE
      09:22:59 1313.0 310 AT 1313.0 1315.0 Sell
      		517,589 1230 LSE
      09:18:46 1313.0 2 O 1313.0 1315.0 Sell
      		517,279 1229 LSE
      09:18:39 1314.0 485 O 1313.0 1315.0
      		517,277 1228 LSE
      09:18:39 1314.0 237 AT 1312.0 1314.0 Buy
      		516,792 1227 LSE
      09:18:39 1314.0 357 AT 1312.0 1314.0 Buy
      		516,555 1226 LSE
      09:18:39 1314.0 103 AT 1312.0 1314.0 Buy
      		516,198 1225 LSE
      09:18:39 1314.0 276 AT 1312.0 1314.0 Buy
      		516,095 1224 LSE
      09:18:39 1314.0 376 AT 1312.0 1314.0 Buy
      		515,819 1223 LSE
      09:18:39 1314.0 12 AT 1312.0 1314.0 Buy
      		515,443 1222 LSE
      09:18:39 1314.0 239 AT 1312.0 1314.0 Buy
      		515,431 1221 LSE
      09:18:39 1313.0 314 AT 1311.0 1313.0 Buy
      		515,192 1220 LSE
      09:18:39 1313.0 184 AT 1311.0 1313.0 Buy
      		514,878 1219 LSE
      09:18:39 1313.0 646 AT 1311.0 1313.0 Buy
      		514,694 1218 LSE
      09:18:39 1313.0 244 AT 1311.0 1313.0 Buy
      		514,048 1217 LSE
      09:18:39 1313.0 285 AT 1311.0 1313.0 Buy
      		513,804 1216 LSE
      09:18:38 1312.0 192 AT 1311.0 1312.0 Buy
      		513,519 1215 LSE
      09:18:38 1312.0 145 AT 1311.0 1312.0 Buy
      		513,327 1214 LSE
      09:17:56 1312.0 393 AT 1312.0 1313.0 Sell
      		513,182 1213 LSE
      09:17:40 1312.0 727 AT 1312.0 1313.0 Sell
      		512,789 1212 LSE
      09:17:34 1313.0 25 AT 1313.0 1314.0 Sell
      		512,062 1211 LSE
      09:17:34 1313.0 156 AT 1313.0 1314.0 Sell
      		512,037 1210 LSE
      09:17:34 1313.0 19 AT 1313.0 1314.0 Sell
      		511,881 1209 LSE
      09:17:34 1313.0 920 AT 1313.0 1314.0 Sell
      		511,862 1208 LSE
      09:17:34 1314.0 196 AT 1314.0 1315.0 Sell
      		510,942 1207 LSE
      09:17:34 1314.0 3000 AT 1314.0 1315.0 Sell
      		510,746 1206 LSE
      09:17:34 1314.0 186 AT 1314.0 1315.0 Sell
      		507,746 1205 LSE
      09:17:34 1314.0 43 AT 1314.0 1315.0 Sell
      		507,560 1204 LSE
      09:17:34 1314.0 247 AT 1314.0 1315.0 Sell
      		507,517 1203 LSE
      09:17:34 1314.0 93 AT 1314.0 1315.0 Sell
      		507,270 1202 LSE
      09:17:34 1314.0 400 AT 1314.0 1315.0 Sell
      		507,177 1201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      INTB3F
      Intelbras S.A ON
      BOV
      PPLA11M
      PPLA UNT UNT
      BOV
      S1BS34M
      Sibanye Stillwater
      BOV
      APER3R
      ALPER ON
      BOV
      ALPK3
      Allpark Empreendimentos ... ON
      BIT
      P20PJ0
      NLBNPIT20PJ0 20991231 3....
      BIT
      F18740
      Vontobel Financial Produ...
      BIT
      S32146
      Societe Generale Effekten
      BIT
      P1Z1S2
      NLBNPIT1Z1S2 20991231 11...
      BIT
      P1ZUB4
      NLBNPIT1ZUB4 20240920 32...
      BIT
      P1ZOV5
      NLBNPIT1ZOV5 20241218 19...
      BIT
      P1Z7A7
      NLBNPIT1Z7A7 20351221 14...
      BIT
      P21019
      NLBNPIT21019 20351219 85...
      BIT
      P1ZEV6
      NLBNPIT1ZEV6 20991231 11...
      BIT
      P1VUL2
      NLBNPIT1VUL2 20991231 16...
      Delayed Upgrade Clock