ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,264.40
      -0.21%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.795
      -0.88%
      Bitcoin
      66,604.25
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,315.00
      2.00
      ( 0.15% )
      Updated: 09:11:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:35 1326.0 224 AT 1326.0 1328.0 Sell
      		431,225 951 LSE
      06:58:35 1326.0 181 AT 1326.0 1328.0 Sell
      		431,001 950 LSE
      06:58:35 1326.0 148 AT 1326.0 1328.0 Sell
      		430,820 949 LSE
      06:58:35 1326.0 66 AT 1326.0 1328.0 Sell
      		430,672 948 LSE
      06:56:04 1326.0 14306 O 1326.0 1328.0 Sell
      		430,606 947 LSE
      06:55:57 1326.0 2012 AT 1325.0 1326.0 Buy
      		416,300 946 LSE
      06:55:57 1326.0 58 AT 1326.0 1328.0 Sell
      		414,288 945 LSE
      06:55:57 1326.0 58 AT 1326.0 1328.0 Sell
      		414,230 944 LSE
      06:55:57 1326.0 207 AT 1326.0 1328.0 Sell
      		414,172 943 LSE
      06:55:57 1326.0 188 AT 1326.0 1328.0 Sell
      		413,965 942 LSE
      06:55:57 1326.0 477 AT 1326.0 1328.0 Sell
      		413,777 941 LSE
      06:55:28 1326.46 69 O 1326.0 1328.0 Sell
      		413,300 940 LSE
      06:55:03 1327.0 207 AT 1326.0 1327.0 Buy
      		413,231 939 LSE
      06:52:21 1327.0 42 AT 1327.0 1328.0 Sell
      		413,024 938 LSE
      06:52:21 1327.0 57 AT 1327.0 1328.0 Sell
      		412,982 937 LSE
      06:52:21 1327.0 87 AT 1327.0 1328.0 Sell
      		412,925 936 LSE
      06:52:21 1327.0 77 AT 1327.0 1328.0 Sell
      		412,838 935 LSE
      06:52:20 1327.0 182 AT 1327.0 1328.0 Sell
      		412,761 934 LSE
      06:52:20 1327.0 188 AT 1327.0 1328.0 Sell
      		412,579 933 LSE
      06:52:19 1328.0 186 AT 1326.0 1328.0 Buy
      		412,391 932 LSE
      06:52:19 1328.0 181 AT 1326.0 1328.0 Buy
      		412,205 931 LSE
      06:52:19 1328.0 170 AT 1326.0 1328.0 Buy
      		412,024 930 LSE
      06:52:19 1328.0 214 AT 1326.0 1328.0 Buy
      		411,854 929 LSE
      06:52:18 1327.0 167 AT 1325.0 1327.0 Buy
      		411,640 928 LSE
      06:52:18 1327.0 213 AT 1325.0 1327.0 Buy
      		411,473 927 LSE
      06:48:40 1326.0 117 AT 1324.0 1326.0 Buy
      		411,260 926 LSE
      06:48:40 1326.0 207 AT 1324.0 1326.0 Buy
      		411,143 925 LSE
      06:48:40 1326.0 178 AT 1324.0 1326.0 Buy
      		410,936 924 LSE
      06:48:34 1325.28 535 O 1324.0 1326.0 Buy
      		410,758 923 LSE
      06:48:04 1325.499 2500 O 1324.0 1326.0 Buy
      		410,223 922 LSE
      06:47:31 1324.0 86 AT 1324.0 1326.0 Sell
      		407,723 921 LSE
      06:47:30 1325.0 494 AT 1324.0 1325.0 Buy
      		407,637 920 LSE
      06:47:30 1325.0 293 AT 1323.0 1325.0 Buy
      		407,143 919 LSE
      06:47:30 1325.0 221 AT 1323.0 1325.0 Buy
      		406,850 918 LSE
      06:47:30 1325.0 173 AT 1323.0 1325.0 Buy
      		406,629 917 LSE
      06:46:03 1324.0 226 AT 1324.0 1326.0 Sell
      		406,456 916 LSE
      06:46:03 1324.0 175 AT 1324.0 1326.0 Sell
      		406,230 915 LSE
      06:46:03 1324.0 174 AT 1324.0 1326.0 Sell
      		406,055 914 LSE
      06:46:03 1324.0 150 AT 1324.0 1326.0 Sell
      		405,881 913 LSE
      06:46:03 1324.0 151 AT 1324.0 1326.0 Sell
      		405,731 912 LSE
      06:46:03 1324.0 215 AT 1324.0 1326.0 Sell
      		405,580 911 LSE
      06:46:03 1325.0 285 AT 1324.0 1325.0 Buy
      		405,365 910 LSE
      06:46:03 1325.0 174 AT 1324.0 1325.0 Buy
      		405,080 909 LSE
      06:46:03 1324.0 251 AT 1324.0 1326.0 Sell
      		404,906 908 LSE
      06:46:03 1324.0 177 AT 1324.0 1326.0 Sell
      		404,655 907 LSE
      06:46:03 1324.0 41 AT 1324.0 1326.0 Sell
      		404,478 906 LSE
      06:46:03 1324.0 157 AT 1324.0 1326.0 Sell
      		404,437 905 LSE
      06:46:03 1324.0 905 AT 1324.0 1326.0 Sell
      		404,280 904 LSE
      06:46:02 1325.0 271 AT 1324.0 1325.0 Buy
      		403,375 903 LSE
      06:46:02 1324.0 1 AT 1324.0 1326.0 Sell
      		403,104 902 LSE
      06:45:50 1325.0 176 AT 1325.0 1327.0 Sell
      		403,103 901 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      RBOT
      Ish Auto & Robo
      BIT
      NSCIT2222130
      Council of Europe
      BIT
      UC5667
      Unicredit Bank
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      S32141
      Societe Generale Effekten
      BIT
      UB4QC7
      Unicredit Bank
      BIT
      OAT5L
      Solactive leveraged long...
      BIT
      POPR
      Poligrafici Printing
      NEO
      FCSW
      Fidelity Sustainable Wor...
      TSXV
      NL
      Northern Lion Gold
      LSE
      88E
      88 Energy
      BIT
      UC5GSA
      Unicredit Bank
      NASDAQ
      HMST
      HomeStreet
      Delayed Upgrade Clock