ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,275.20
      -0.09%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.835
      -0.83%
      Bitcoin
      66,606.60
      -1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 09:08:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:51 1323.0 12 AT 1321.0 1323.0 Buy
      		289,796 701 LSE
      05:59:51 1323.0 221 AT 1321.0 1323.0 Buy
      		289,784 700 LSE
      05:53:58 1322.0 181 AT 1322.0 1324.0 Sell
      		289,563 699 LSE
      05:53:58 1322.0 182 AT 1322.0 1324.0 Sell
      		289,382 698 LSE
      05:53:58 1322.0 221 AT 1322.0 1324.0 Sell
      		289,200 697 LSE
      05:53:37 1323.28 137 O 1322.0 1324.0 Buy
      		288,979 696 LSE
      05:51:55 1322.0 184 AT 1320.0 1322.0 Buy
      		288,842 695 LSE
      05:51:55 1321.0 53 AT 1321.0 1322.0 Sell
      		288,658 694 LSE
      05:51:55 1321.0 292 AT 1321.0 1322.0 Sell
      		288,605 693 LSE
      05:51:55 1321.0 183 AT 1321.0 1322.0 Sell
      		288,313 692 LSE
      05:51:55 1322.0 429 AT 1322.0 1323.0 Sell
      		288,130 691 LSE
      05:51:55 1322.0 1665 AT 1322.0 1323.0 Sell
      		287,701 690 LSE
      05:51:55 1322.0 184 AT 1322.0 1323.0 Sell
      		286,036 689 LSE
      05:51:55 1322.0 196 AT 1322.0 1323.0 Sell
      		285,852 688 LSE
      05:51:32 1323.0 352 AT 1322.0 1323.0 Buy
      		285,656 687 LSE
      05:51:30 1323.0 94 AT 1322.0 1323.0 Buy
      		285,304 686 LSE
      05:51:12 1323.0 187 AT 1322.0 1323.0 Buy
      		285,210 685 LSE
      05:50:58 1323.0 199 AT 1322.0 1323.0 Buy
      		285,023 684 LSE
      05:49:47 1323.0 190 AT 1322.0 1323.0 Buy
      		284,824 683 LSE
      05:44:20 1323.0 223 AT 1322.0 1323.0 Buy
      		284,634 682 LSE
      05:43:39 1321.0 330 AT 1319.0 1321.0 Buy
      		284,411 681 LSE
      05:43:39 1321.0 100 AT 1319.0 1321.0 Buy
      		284,081 680 LSE
      05:43:39 1321.0 676 AT 1319.0 1321.0 Buy
      		283,981 679 LSE
      05:43:39 1321.0 624 AT 1319.0 1321.0 Buy
      		283,305 678 LSE
      05:43:39 1321.0 500 AT 1319.0 1321.0 Buy
      		282,681 677 LSE
      05:43:39 1321.0 257 AT 1319.0 1321.0 Buy
      		282,181 676 LSE
      05:43:39 1321.0 169 AT 1319.0 1321.0 Buy
      		281,924 675 LSE
      05:43:39 1321.0 40 AT 1319.0 1321.0 Buy
      		281,755 674 LSE
      05:43:39 1321.0 176 AT 1319.0 1321.0 Buy
      		281,715 673 LSE
      05:38:35 1320.0 143 AT 1319.0 1320.0 Buy
      		281,539 672 LSE
      05:38:35 1320.0 92 AT 1319.0 1320.0 Buy
      		281,396 671 LSE
      05:38:35 1320.0 21 AT 1319.0 1320.0 Buy
      		281,304 670 LSE
      05:38:00 1320.0 183 AT 1319.0 1320.0 Buy
      		281,283 669 LSE
      05:37:28 1321.0 2 O 1319.0 1321.0 Buy
      		281,100 668 LSE
      05:36:42 1320.0 2 AT 1319.0 1320.0 Buy
      		281,098 667 LSE
      05:33:44 1320.0 146 AT 1320.0 1321.0 Sell
      		281,096 666 LSE
      05:33:44 1320.0 318 AT 1320.0 1321.0 Sell
      		280,950 665 LSE
      05:33:42 1321.0 198 AT 1321.0 1322.0 Sell
      		280,632 664 LSE
      05:33:42 1321.0 879 AT 1321.0 1322.0 Sell
      		280,434 663 LSE
      05:33:42 1321.0 50 AT 1321.0 1322.0 Sell
      		279,555 662 LSE
      05:33:42 1321.0 700 AT 1321.0 1322.0 Sell
      		279,505 661 LSE
      05:33:42 1321.0 61 AT 1321.0 1322.0 Sell
      		278,805 660 LSE
      05:33:42 1321.0 178 AT 1321.0 1322.0 Sell
      		278,744 659 LSE
      05:33:42 1321.0 461 AT 1321.0 1322.0 Sell
      		278,566 658 LSE
      05:32:12 1321.721 72 O 1321.0 1323.0 Sell
      		278,105 657 LSE
      05:31:47 1321.72 304 O 1321.0 1323.0 Sell
      		278,033 656 LSE
      05:31:00 1322.0 50 AT 1322.0 1323.0 Sell
      		277,729 655 LSE
      05:31:00 1322.0 127 AT 1322.0 1323.0 Sell
      		277,679 654 LSE
      05:31:00 1322.0 211 AT 1322.0 1323.0 Sell
      		277,552 653 LSE
      05:31:00 1322.0 55 AT 1322.0 1323.0 Sell
      		277,341 652 LSE
      05:31:00 1322.0 127 AT 1322.0 1323.0 Sell
      		277,286 651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NASDAQ
      AAZAYXX
      Bank of Montreal Autocal...
      USOTC
      DOSEF
      Doseology Sciences (PK)
      BIT
      P1Z4S6
      NLBNPIT1Z4S6 20991231 10...
      BIT
      S32557
      Societe Generale Effekten
      BIT
      I09195
      Intesa Sanpaolo
      BIT
      P1X5O4
      NLBNPIT1X5O4 20240920 18
      BIT
      P1WL76
      NLBNPIT1WL76 20991231 16...
      BIT
      UC63F8
      Unicredit Bank
      BIT
      1FDO
      Macys Retail
      Delayed Upgrade Clock