ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      0.00%
      US Tech 100
      19,269.60
      -0.18%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.90
      -0.75%
      Bitcoin
      66,435.04
      -1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 08:59:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:50 1325.0 176 AT 1325.0 1327.0 Sell
      		403,103 901 LSE
      06:45:50 1325.0 159 AT 1325.0 1327.0 Sell
      		402,927 900 LSE
      06:45:50 1325.0 449 AT 1325.0 1327.0 Sell
      		402,768 899 LSE
      06:45:50 1325.0 135 AT 1325.0 1327.0 Sell
      		402,319 898 LSE
      06:45:50 1325.0 218 AT 1325.0 1327.0 Sell
      		402,184 897 LSE
      06:45:50 1325.0 339 AT 1325.0 1327.0 Sell
      		401,966 896 LSE
      06:45:50 1325.0 873 AT 1325.0 1327.0 Sell
      		401,627 895 LSE
      06:44:50 1326.0 146 AT 1326.0 1328.0 Sell
      		400,754 894 LSE
      06:44:50 1326.0 40 AT 1326.0 1328.0 Sell
      		400,608 893 LSE
      06:44:50 1326.0 190 AT 1326.0 1328.0 Sell
      		400,568 892 LSE
      06:44:50 1326.0 318 AT 1326.0 1328.0 Sell
      		400,378 891 LSE
      06:44:50 1326.0 187 AT 1326.0 1328.0 Sell
      		400,060 890 LSE
      06:44:50 1326.0 175 AT 1326.0 1328.0 Sell
      		399,873 889 LSE
      06:44:50 1326.0 274 AT 1326.0 1328.0 Sell
      		399,698 888 LSE
      06:44:50 1326.0 210 AT 1326.0 1328.0 Sell
      		399,424 887 LSE
      06:41:52 1328.0 5 O 1326.0 1328.0 Buy
      		399,214 886 LSE
      06:40:35 1327.0 537 AT 1327.0 1328.0 Sell
      		399,209 885 LSE
      06:40:35 1327.0 393 AT 1327.0 1329.0 Sell
      		398,672 884 LSE
      06:40:35 1327.0 183 AT 1327.0 1329.0 Sell
      		398,279 883 LSE
      06:40:35 1327.0 331 AT 1327.0 1329.0 Sell
      		398,096 882 LSE
      06:40:35 1327.0 224 AT 1327.0 1329.0 Sell
      		397,765 881 LSE
      06:40:35 1327.0 181 AT 1327.0 1329.0 Sell
      		397,541 880 LSE
      06:40:35 1327.0 370 AT 1327.0 1329.0 Sell
      		397,360 879 LSE
      06:40:32 1329.0 151 AT 1327.0 1329.0 Buy
      		396,990 878 LSE
      06:40:32 1327.0 165 AT 1326.0 1327.0 Buy
      		396,839 877 LSE
      06:40:31 1326.0 3426 AT 1325.0 1326.0 Buy
      		396,674 876 LSE
      06:40:30 1326.0 4312 AT 1325.0 1326.0 Buy
      		393,248 875 LSE
      06:40:30 1326.0 700 AT 1325.0 1326.0 Buy
      		388,936 874 LSE
      06:40:30 1326.0 706 AT 1325.0 1327.0
      		388,236 873 LSE
      06:40:30 1326.0 2794 AT 1325.0 1326.0 Buy
      		387,530 872 LSE
      06:40:30 1326.0 2100 AT 1325.0 1326.0 Buy
      		384,736 871 LSE
      06:40:30 1326.0 400 AT 1325.0 1326.0 Buy
      		382,636 870 LSE
      06:40:30 1326.0 400 AT 1325.0 1326.0 Buy
      		382,236 869 LSE
      06:40:30 1326.0 3611 AT 1325.0 1326.0 Buy
      		381,836 868 LSE
      06:40:30 1326.0 1711 AT 1325.0 1326.0 Buy
      		378,225 867 LSE
      06:40:30 1326.0 174 AT 1325.0 1326.0 Buy
      		376,514 866 LSE
      06:40:30 1326.0 1723 AT 1325.0 1326.0 Buy
      		376,340 865 LSE
      06:40:30 1326.0 4050 AT 1325.0 1326.0 Buy
      		374,617 864 LSE
      06:40:30 1326.0 920 AT 1325.0 1327.0
      		370,567 863 LSE
      06:40:30 1326.0 4050 AT 1325.0 1326.0 Buy
      		369,647 862 LSE
      06:40:30 1326.0 920 AT 1325.0 1326.0 Buy
      		365,597 861 LSE
      06:40:30 1326.0 309 AT 1325.0 1326.0 Buy
      		364,677 860 LSE
      06:40:20 1326.0 137 AT 1325.0 1326.0 Buy
      		364,368 859 LSE
      06:40:20 1326.0 1767 AT 1325.0 1327.0
      		364,231 858 LSE
      06:40:20 1326.0 137 AT 1325.0 1326.0 Buy
      		362,464 857 LSE
      06:40:20 1326.0 1676 AT 1325.0 1326.0 Buy
      		362,327 856 LSE
      06:40:20 1326.0 91 AT 1325.0 1326.0 Buy
      		360,651 855 LSE
      06:40:20 1326.0 816 AT 1325.0 1326.0 Buy
      		360,560 854 LSE
      06:40:20 1326.0 84 AT 1325.0 1326.0 Buy
      		359,744 853 LSE
      06:40:20 1326.0 570 AT 1325.0 1326.0 Buy
      		359,660 852 LSE
      06:39:57 1326.0 131 AT 1325.0 1326.0 Buy
      		359,090 851 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT2679925
      International Bank for R...
      BIT
      P1RHG7
      BNP Paribas Issuance
      BIT
      UC5667
      Unicredit Bank
      BIT
      POPR
      Poligrafici Printing
      TG
      B4N3
      Bnp Paribas Arbitrage Is...
      TG
      BNQG
      BNP Paribas Arbitrage Is...
      BIT
      P1YMJ7
      NLBNPIT1YMJ7 20991231 46...
      BIT
      P1VUL2
      NLBNPIT1VUL2 20991231 16...
      BIT
      S7SWTI
      SG ISSUER
      BIT
      P1ZPJ7
      NLBNPIT1ZPJ7 20241220 200
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P20JG9
      NLBNPIT20JG9 20991231 97...
      BIT
      P1W0P3
      NLBNPIT1W0P3 20351221 88...
      BIT
      F29376
      Vontobel Financial Produ...
      BIT
      V3RF
      Vanguard ESG EUR Corpora...
      Delayed Upgrade Clock