ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.94
      0.01%
      US Tech 100
      19,261.60
      -0.16%
      Dow Jones
      40,381.61
      -0.08%
      Brent Oil
      81.08
      -0.53%
      Bitcoin
      66,348.33
      -1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,315.00
      2.00
      ( 0.15% )
      Updated: 09:15:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:57 1326.0 131 AT 1325.0 1326.0 Buy
      		359,090 851 LSE
      06:39:54 1326.0 15 AT 1325.0 1326.0 Buy
      		358,959 850 LSE
      06:39:54 1326.0 16 AT 1325.0 1326.0 Buy
      		358,944 849 LSE
      06:39:54 1326.0 13 AT 1325.0 1326.0 Buy
      		358,928 848 LSE
      06:39:37 1326.0 996 AT 1325.0 1326.0 Buy
      		358,915 847 LSE
      06:39:37 1326.0 550 AT 1325.0 1326.0 Buy
      		357,919 846 LSE
      06:39:27 1326.0 99 AT 1325.0 1327.0
      		357,369 845 LSE
      06:39:27 1326.0 1681 AT 1325.0 1326.0 Buy
      		357,270 844 LSE
      06:39:27 1326.0 99 AT 1325.0 1326.0 Buy
      		355,589 843 LSE
      06:39:26 1326.0 188 AT 1325.0 1326.0 Buy
      		355,490 842 LSE
      06:39:26 1326.0 241 AT 1325.0 1326.0 Buy
      		355,302 841 LSE
      06:39:26 1326.0 1000 AT 1325.0 1326.0 Buy
      		355,061 840 LSE
      06:39:26 1326.0 1000 AT 1325.0 1326.0 Buy
      		354,061 839 LSE
      06:39:26 1326.0 195 AT 1325.0 1326.0 Buy
      		353,061 838 LSE
      06:39:26 1326.0 1065 AT 1325.0 1326.0 Buy
      		352,866 837 LSE
      06:39:26 1326.0 127 AT 1325.0 1326.0 Buy
      		351,801 836 LSE
      06:39:26 1326.0 1065 AT 1325.0 1326.0 Buy
      		351,674 835 LSE
      06:39:26 1326.0 1100 AT 1325.0 1326.0 Buy
      		350,609 834 LSE
      06:36:45 1325.0 269 AT 1323.0 1325.0 Buy
      		349,509 833 LSE
      06:36:29 1324.0 20 AT 1324.0 1325.0 Sell
      		349,240 832 LSE
      06:36:29 1324.0 390 AT 1324.0 1326.0 Sell
      		349,220 831 LSE
      06:36:29 1324.0 268 AT 1324.0 1326.0 Sell
      		348,830 830 LSE
      06:36:29 1324.0 154 AT 1324.0 1326.0 Sell
      		348,562 829 LSE
      06:36:29 1324.0 230 AT 1324.0 1326.0 Sell
      		348,408 828 LSE
      06:36:29 1324.0 180 AT 1324.0 1326.0 Sell
      		348,178 827 LSE
      06:36:29 1324.0 127 AT 1324.0 1326.0 Sell
      		347,998 826 LSE
      06:36:29 1324.0 57 AT 1324.0 1326.0 Sell
      		347,871 825 LSE
      06:36:29 1324.0 177 AT 1324.0 1326.0 Sell
      		347,814 824 LSE
      06:36:29 1324.0 194 AT 1324.0 1326.0 Sell
      		347,637 823 LSE
      06:36:29 1324.0 210 AT 1324.0 1326.0 Sell
      		347,443 822 LSE
      06:36:29 1324.0 530 AT 1324.0 1326.0 Sell
      		347,233 821 LSE
      06:36:29 1324.0 186 AT 1324.0 1326.0 Sell
      		346,703 820 LSE
      06:36:29 1324.0 103 AT 1324.0 1326.0 Sell
      		346,517 819 LSE
      06:36:29 1324.0 115 AT 1324.0 1326.0 Sell
      		346,414 818 LSE
      06:30:45 1325.0 186 AT 1325.0 1326.0 Sell
      		346,299 817 LSE
      06:30:45 1325.0 1 AT 1325.0 1326.0 Sell
      		346,113 816 LSE
      06:30:45 1325.0 215 AT 1325.0 1326.0 Sell
      		346,112 815 LSE
      06:30:45 1325.0 72 AT 1325.0 1326.0 Sell
      		345,897 814 LSE
      06:30:45 1325.0 234 AT 1325.0 1326.0 Sell
      		345,825 813 LSE
      06:30:45 1325.0 234 AT 1325.0 1326.0 Sell
      		345,591 812 LSE
      06:30:45 1326.0 166 AT 1325.0 1326.0 Buy
      		345,357 811 LSE
      06:30:45 1325.0 4300 AT 1324.0 1326.0
      		345,191 810 LSE
      06:30:45 1326.0 569 AT 1324.0 1326.0 Buy
      		340,891 809 LSE
      06:30:45 1326.0 700 AT 1324.0 1326.0 Buy
      		340,322 808 LSE
      06:30:45 1326.0 700 AT 1324.0 1326.0 Buy
      		339,622 807 LSE
      06:30:45 1326.0 700 AT 1324.0 1326.0 Buy
      		338,922 806 LSE
      06:30:45 1325.0 1025 AT 1324.0 1326.0
      		338,222 805 LSE
      06:30:45 1325.0 1400 AT 1324.0 1326.0
      		337,197 804 LSE
      06:30:45 1326.0 126 AT 1324.0 1326.0 Buy
      		335,797 803 LSE
      06:29:37 1324.721 775 O 1324.0 1326.0 Sell
      		335,671 802 LSE
      06:29:08 1324.0 101 AT 1324.0 1326.0 Sell
      		334,896 801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      F18471
      Vontobel Financial Produ...
      BIT
      I08636
      Intesa Sanpaolo
      BIT
      UB8HS4
      Unicredit Bank
      BIT
      S32568
      Societe Generale Effekten
      BIT
      POPR
      Poligrafici Printing
      BIT
      BIE
      Bioera
      TSX
      AQN.PR.A
      Algonquin Power and Util...
      AMEX
      CSD
      Invesco S&P Spin Off ETF
      USOTC
      GAERF
      Grupo Aeroportuario del ... (PK)
      BIT
      UB4Q7K
      Unicredit Bank
      Delayed Upgrade Clock