ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.03
      0.03%
      US Tech 100
      19,246.00
      -0.30%
      Dow Jones
      40,416.34
      0.00%
      Brent Oil
      80.505
      -1.24%
      Bitcoin
      65,967.66
      -2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 1317.0 9162 O 1317.0 1319.0 Sell
      		1,096,206 1632 LSE
      11:35:14 1317.0 1817 O 1317.0 1319.0 Sell
      		1,087,044 1631 LSE
      11:35:13 1317.0 398175 UT 1317.0 1319.0 Sell
      		1,085,227 1630 LSE
      11:28:22 1318.583 1000 O 1317.0 1319.0 Buy
      		687,052 1629 LSE
      11:24:38 1318.278 125 O 1317.0 1319.0 Buy
      		686,052 1628 LSE
      11:22:42 1318.28 500 O 1317.0 1319.0 Buy
      		685,927 1627 LSE
      11:21:21 1318.0 76 AT 1318.0 1319.0 Sell
      		685,427 1626 LSE
      11:21:20 1319.0 143 O 1317.0 1319.0 Buy
      		685,351 1625 LSE
      11:21:20 1318.0 431 AT 1318.0 1319.0 Sell
      		685,208 1624 LSE
      11:21:20 1318.0 590 AT 1318.0 1319.0 Sell
      		684,777 1623 LSE
      11:21:20 1318.0 171 AT 1318.0 1319.0 Sell
      		684,187 1622 LSE
      11:21:20 1318.0 2 AT 1318.0 1319.0 Sell
      		684,016 1621 LSE
      11:21:20 1318.0 280 AT 1318.0 1319.0 Sell
      		684,014 1620 LSE
      11:21:20 1318.0 30 AT 1318.0 1319.0 Sell
      		683,734 1619 LSE
      11:21:18 1318.0 156 AT 1318.0 1319.0 Sell
      		683,704 1618 LSE
      11:21:18 1318.0 5 AT 1318.0 1319.0 Sell
      		683,548 1617 LSE
      11:21:18 1318.0 50 AT 1318.0 1319.0 Sell
      		683,543 1616 LSE
      11:21:18 1318.0 449 AT 1318.0 1319.0 Sell
      		683,493 1615 LSE
      11:21:18 1318.0 38 AT 1318.0 1319.0 Sell
      		683,044 1614 LSE
      11:21:18 1318.0 177 AT 1318.0 1320.0 Sell
      		683,006 1613 LSE
      11:21:18 1318.0 331 AT 1318.0 1320.0 Sell
      		682,829 1612 LSE
      11:21:18 1318.0 990 AT 1318.0 1320.0 Sell
      		682,498 1611 LSE
      11:21:18 1318.0 675 AT 1318.0 1320.0 Sell
      		681,508 1610 LSE
      11:19:03 1320.0 157 O 1318.0 1320.0 Buy
      		680,833 1609 LSE
      11:18:28 1319.5 14 O 1318.0 1320.0 Buy
      		680,676 1608 LSE
      11:17:13 1319.0 151 O 1318.0 1320.0
      		680,662 1607 LSE
      11:17:13 1319.0 41 AT 1318.0 1319.0 Buy
      		680,511 1606 LSE
      11:17:11 1319.0 123 O 1318.0 1319.0 Buy
      		680,470 1605 LSE
      11:17:09 1318.0 611 AT 1317.0 1318.0 Buy
      		680,347 1604 LSE
      11:17:09 1318.0 214 AT 1317.0 1318.0 Buy
      		679,736 1603 LSE
      11:17:09 1318.0 85 AT 1317.0 1318.0 Buy
      		679,522 1602 LSE
      11:17:09 1318.0 197 AT 1317.0 1318.0 Buy
      		679,437 1601 LSE
      11:17:09 1318.0 319 AT 1317.0 1318.0 Buy
      		679,240 1600 LSE
      11:17:09 1318.0 19 AT 1317.0 1318.0 Buy
      		678,921 1599 LSE
      11:17:09 1318.0 19 AT 1317.0 1318.0 Buy
      		678,902 1598 LSE
      11:17:09 1318.0 268 AT 1317.0 1318.0 Buy
      		678,883 1597 LSE
      11:17:09 1318.0 390 AT 1317.0 1318.0 Buy
      		678,615 1596 LSE
      11:14:15 1317.0 746 AT 1317.0 1318.0 Sell
      		678,225 1595 LSE
      11:14:15 1317.0 99 AT 1317.0 1318.0 Sell
      		677,479 1594 LSE
      11:14:15 1317.0 141 AT 1317.0 1318.0 Sell
      		677,380 1593 LSE
      11:11:34 1317.0 180 AT 1317.0 1318.0 Sell
      		677,239 1592 LSE
      11:11:34 1317.0 100 AT 1317.0 1318.0 Sell
      		677,059 1591 LSE
      11:11:31 1317.0 323 AT 1317.0 1318.0 Sell
      		676,959 1590 LSE
      11:11:31 1317.0 152 AT 1317.0 1318.0 Sell
      		676,636 1589 LSE
      11:11:31 1317.0 150 AT 1317.0 1318.0 Sell
      		676,484 1588 LSE
      11:11:31 1317.0 376 AT 1317.0 1318.0 Sell
      		676,334 1587 LSE
      11:11:31 1317.0 390 AT 1317.0 1318.0 Sell
      		675,958 1586 LSE
      11:11:31 1317.0 96 AT 1317.0 1318.0 Sell
      		675,568 1585 LSE
      11:11:31 1317.0 80 AT 1317.0 1318.0 Sell
      		675,472 1584 LSE
      11:11:31 1317.0 144 AT 1317.0 1318.0 Sell
      		675,392 1583 LSE
      11:11:24 1317.0 301 AT 1317.0 1318.0 Sell
      		675,248 1582 LSE
      11:11:24 1317.0 260 AT 1317.0 1318.0 Sell
      		674,947 1581 LSE
      11:11:24 1318.0 24 AT 1316.0 1318.0 Buy
      		674,687 1580 LSE
      11:11:24 1318.0 167 AT 1316.0 1318.0 Buy
      		674,663 1579 LSE
      11:07:58 1316.72 191 O 1316.0 1318.0 Sell
      		674,496 1578 LSE
      11:07:31 1316.4 682 O 1316.0 1318.0 Sell
      		674,305 1577 LSE
      11:07:22 1318.0 3 O 1316.0 1318.0 Buy
      		673,623 1576 LSE
      11:06:34 1318.0 27 O 1316.0 1318.0 Buy
      		673,620 1575 LSE
      11:05:39 1317.0 157 AT 1317.0 1318.0 Sell
      		673,593 1574 LSE
      11:05:39 1317.0 135 AT 1317.0 1318.0 Sell
      		673,436 1573 LSE
      11:05:39 1317.0 80 AT 1317.0 1319.0 Sell
      		673,301 1572 LSE
      11:05:39 1317.0 175 AT 1317.0 1319.0 Sell
      		673,221 1571 LSE
      11:05:39 1317.0 602 AT 1317.0 1319.0 Sell
      		673,046 1570 LSE
      11:05:39 1317.0 1 AT 1317.0 1319.0 Sell
      		672,444 1569 LSE
      11:05:39 1317.0 390 AT 1317.0 1319.0 Sell
      		672,443 1568 LSE
      11:05:39 1317.0 309 AT 1317.0 1319.0 Sell
      		672,053 1567 LSE
      11:04:22 1317.0 38 O 1317.0 1319.0 Sell
      		671,744 1566 LSE
      11:01:11 1318.0 332 AT 1317.0 1318.0 Buy
      		671,706 1565 LSE
      11:01:11 1318.0 6 AT 1317.0 1318.0 Buy
      		671,374 1564 LSE
      11:01:11 1318.0 218 AT 1317.0 1318.0 Buy
      		671,368 1563 LSE
      11:01:11 1318.0 226 AT 1317.0 1318.0 Buy
      		671,150 1562 LSE
      11:01:11 1318.0 256 AT 1317.0 1318.0 Buy
      		670,924 1561 LSE
      10:59:40 1318.0 44 O 1316.0 1318.0 Buy
      		670,668 1560 LSE
      10:58:31 1317.0 12 AT 1316.0 1317.0 Buy
      		670,624 1559 LSE
      10:58:31 1317.0 144 AT 1317.0 1318.0 Sell
      		670,612 1558 LSE
      10:58:31 1317.0 431 AT 1317.0 1318.0 Sell
      		670,468 1557 LSE
      10:58:31 1317.0 422 AT 1317.0 1318.0 Sell
      		670,037 1556 LSE
      10:58:31 1317.0 95 AT 1317.0 1318.0 Sell
      		669,615 1555 LSE
      10:58:31 1317.0 920 AT 1317.0 1318.0 Sell
      		669,520 1554 LSE
      10:58:31 1317.0 82 AT 1317.0 1318.0 Sell
      		668,600 1553 LSE
      10:58:31 1317.0 156 AT 1317.0 1318.0 Sell
      		668,518 1552 LSE
      10:58:31 1317.0 537 AT 1317.0 1318.0 Sell
      		668,362 1551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      AQSE
      CBU7.GB
      iShares USD Treasury Bon...
      Delayed Upgrade Clock