ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.80
      0.02%
      US Tech 100
      19,230.00
      -0.39%
      Dow Jones
      40,433.82
      0.05%
      Brent Oil
      80.505
      -1.24%
      Bitcoin
      66,115.19
      -2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:36 1314.0 60 AT 1314.0 1315.0 Sell
      		573,886 1401 LSE
      10:02:36 1314.0 69 AT 1314.0 1315.0 Sell
      		573,826 1400 LSE
      10:02:33 1314.0 282 AT 1314.0 1315.0 Sell
      		573,757 1399 LSE
      10:02:09 1314.0 32 AT 1314.0 1315.0 Sell
      		573,475 1398 LSE
      10:02:07 1314.0 167 AT 1314.0 1315.0 Sell
      		573,443 1397 LSE
      10:02:06 1315.0 426 O 1314.0 1315.0 Buy
      		573,276 1396 LSE
      10:02:06 1314.0 6128 AT 1313.0 1314.0 Buy
      		572,850 1395 LSE
      10:02:06 1314.0 429 AT 1314.0 1316.0 Sell
      		566,722 1394 LSE
      10:02:06 1314.0 173 AT 1314.0 1316.0 Sell
      		566,293 1393 LSE
      10:02:06 1314.0 1288 AT 1314.0 1316.0 Sell
      		566,120 1392 LSE
      10:02:06 1314.0 298 AT 1314.0 1316.0 Sell
      		564,832 1391 LSE
      10:02:06 1314.0 318 AT 1314.0 1316.0 Sell
      		564,534 1390 LSE
      10:02:06 1314.0 397 AT 1314.0 1316.0 Sell
      		564,216 1389 LSE
      10:02:06 1314.0 188 AT 1314.0 1316.0 Sell
      		563,819 1388 LSE
      10:02:06 1314.0 203 AT 1314.0 1316.0 Sell
      		563,631 1387 LSE
      10:01:39 1314.401 2275 O 1314.0 1316.0 Sell
      		563,428 1386 LSE
      10:01:10 1316.0 361 O 1314.0 1316.0 Buy
      		561,153 1385 LSE
      10:00:24 1314.4 1000 O 1314.0 1316.0 Sell
      		560,792 1384 LSE
      10:00:24 1315.5 14 O 1314.0 1316.0 Buy
      		559,792 1383 LSE
      09:59:10 1316.0 413 O 1314.0 1316.0 Buy
      		559,778 1382 LSE
      09:56:42 1313.721 153 O 1313.0 1315.0 Sell
      		559,365 1381 LSE
      09:55:44 1314.0 269 AT 1313.0 1314.0 Buy
      		559,212 1380 LSE
      09:55:42 1314.0 208 AT 1314.0 1315.0 Sell
      		558,943 1379 LSE
      09:55:42 1315.0 251 AT 1315.0 1317.0 Sell
      		558,735 1378 LSE
      09:55:42 1315.0 299 AT 1315.0 1317.0 Sell
      		558,484 1377 LSE
      09:55:42 1315.0 261 AT 1315.0 1317.0 Sell
      		558,185 1376 LSE
      09:55:42 1315.0 188 AT 1315.0 1317.0 Sell
      		557,924 1375 LSE
      09:55:42 1315.0 190 AT 1315.0 1317.0 Sell
      		557,736 1374 LSE
      09:55:42 1315.0 300 AT 1315.0 1317.0 Sell
      		557,546 1373 LSE
      09:55:42 1315.0 2090 AT 1315.0 1317.0 Sell
      		557,246 1372 LSE
      09:55:42 1315.0 410 AT 1315.0 1317.0 Sell
      		555,156 1371 LSE
      09:55:42 1315.0 290 AT 1315.0 1317.0 Sell
      		554,746 1370 LSE
      09:55:00 1316.0 33 AT 1315.0 1316.0 Buy
      		554,456 1369 LSE
      09:55:00 1316.0 265 AT 1315.0 1316.0 Buy
      		554,423 1368 LSE
      09:54:24 1316.28 200 O 1315.0 1317.0 Buy
      		554,158 1367 LSE
      09:53:23 1315.0 2 O 1315.0 1317.0 Sell
      		553,958 1366 LSE
      09:53:23 1316.279 683 O 1315.0 1317.0 Buy
      		553,956 1365 LSE
      09:53:17 1315.722 1317 O 1315.0 1317.0 Sell
      		553,273 1364 LSE
      09:52:31 1316.0 253 AT 1315.0 1316.0 Buy
      		551,956 1363 LSE
      09:52:31 1316.0 148 AT 1315.0 1316.0 Buy
      		551,703 1362 LSE
      09:52:30 1316.0 234 AT 1315.0 1316.0 Buy
      		551,555 1361 LSE
      09:52:30 1316.0 454 AT 1316.0 1317.0 Sell
      		551,321 1360 LSE
      09:52:30 1316.0 577 AT 1316.0 1317.0 Sell
      		550,867 1359 LSE
      09:52:30 1316.0 454 AT 1316.0 1317.0 Sell
      		550,290 1358 LSE
      09:52:30 1316.0 209 AT 1316.0 1317.0 Sell
      		549,836 1357 LSE
      09:52:30 1316.0 24 AT 1316.0 1317.0 Sell
      		549,627 1356 LSE
      09:52:22 1317.0 173 AT 1316.0 1317.0 Buy
      		549,603 1355 LSE
      09:52:22 1316.0 430 AT 1315.0 1316.0 Buy
      		549,430 1354 LSE
      09:52:22 1316.0 454 AT 1316.0 1317.0 Sell
      		549,000 1353 LSE
      09:52:21 1316.0 450 AT 1315.0 1316.0 Buy
      		548,546 1352 LSE
      09:52:21 1316.0 454 AT 1316.0 1317.0 Sell
      		548,096 1351 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT5427876
      SIT Societa Italiana Tra...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      P1VZT4
      NLBNPIT1VZT4 20991231 42...
      BIT
      P1Z661
      NLBNPIT1Z661 20991231 11...
      NASDAQ
      LAES
      SEALSQ
      BIT
      P22942
      NLBNPIT22942 20991231 49...
      BIT
      UC6THB
      Unicredit Bank
      NEO
      FCIG.U
      Fidelity Global Investme...
      Delayed Upgrade Clock