ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,267.20
      -0.13%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.865
      -0.80%
      Bitcoin
      66,620.85
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 09:08:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:16 1316.0 260 AT 1316.0 1317.0 Sell
      		130,890 451 LSE
      05:07:16 1316.0 220 AT 1316.0 1317.0 Sell
      		130,630 450 LSE
      05:07:16 1316.0 191 AT 1316.0 1317.0 Sell
      		130,410 449 LSE
      05:07:16 1316.0 144 AT 1316.0 1317.0 Sell
      		130,219 448 LSE
      05:07:16 1316.0 196 AT 1316.0 1317.0 Sell
      		130,075 447 LSE
      05:07:16 1316.0 133 AT 1316.0 1317.0 Sell
      		129,879 446 LSE
      05:06:01 1316.0 206 AT 1315.0 1316.0 Buy
      		129,746 445 LSE
      05:06:01 1316.0 300 AT 1315.0 1316.0 Buy
      		129,540 444 LSE
      05:06:01 1316.0 39 AT 1315.0 1316.0 Buy
      		129,240 443 LSE
      05:06:01 1316.0 191 AT 1315.0 1316.0 Buy
      		129,201 442 LSE
      05:04:39 1316.0 198 AT 1315.0 1316.0 Buy
      		129,010 441 LSE
      05:04:39 1316.0 370 AT 1315.0 1316.0 Buy
      		128,812 440 LSE
      05:04:39 1316.0 15 AT 1315.0 1316.0 Buy
      		128,442 439 LSE
      05:04:38 1316.0 190 AT 1316.0 1317.0 Sell
      		128,427 438 LSE
      05:04:38 1316.0 236 AT 1316.0 1317.0 Sell
      		128,237 437 LSE
      05:04:38 1316.0 193 AT 1316.0 1317.0 Sell
      		128,001 436 LSE
      05:04:38 1316.0 219 AT 1316.0 1317.0 Sell
      		127,808 435 LSE
      05:04:38 1316.0 110 AT 1316.0 1317.0 Sell
      		127,589 434 LSE
      05:01:38 1316.0 100 AT 1315.0 1316.0 Buy
      		127,479 433 LSE
      05:01:38 1316.0 14 AT 1315.0 1316.0 Buy
      		127,379 432 LSE
      05:00:53 1315.0 55 AT 1315.0 1316.0 Sell
      		127,365 431 LSE
      05:00:51 1315.0 154 AT 1315.0 1316.0 Sell
      		127,310 430 LSE
      05:00:51 1315.0 195 AT 1315.0 1316.0 Sell
      		127,156 429 LSE
      05:00:51 1315.0 189 AT 1315.0 1316.0 Sell
      		126,961 428 LSE
      05:00:51 1315.0 93 AT 1315.0 1316.0 Sell
      		126,772 427 LSE
      05:00:51 1315.0 708 AT 1315.0 1316.0 Sell
      		126,679 426 LSE
      05:00:51 1315.0 1038 AT 1315.0 1316.0 Sell
      		125,971 425 LSE
      05:00:51 1315.0 163 AT 1315.0 1316.0 Sell
      		124,933 424 LSE
      04:59:40 1316.0 180 AT 1316.0 1317.0 Sell
      		124,770 423 LSE
      04:59:40 1316.0 207 AT 1316.0 1317.0 Sell
      		124,590 422 LSE
      04:59:40 1316.0 92 AT 1316.0 1317.0 Sell
      		124,383 421 LSE
      04:59:40 1316.0 187 AT 1316.0 1317.0 Sell
      		124,291 420 LSE
      04:58:11 1317.0 190 O 1316.0 1318.0
      		124,104 419 LSE
      04:57:19 1317.0 500 AT 1316.0 1317.0 Buy
      		123,914 418 LSE
      04:55:45 1316.0 189 AT 1315.0 1316.0 Buy
      		123,414 417 LSE
      04:55:45 1316.0 340 AT 1314.0 1316.0 Buy
      		123,225 416 LSE
      04:55:45 1316.0 149 AT 1314.0 1316.0 Buy
      		122,885 415 LSE
      04:55:45 1316.0 216 AT 1314.0 1316.0 Buy
      		122,736 414 LSE
      04:55:45 1316.0 410 AT 1314.0 1316.0 Buy
      		122,520 413 LSE
      04:55:45 1316.0 245 AT 1314.0 1316.0 Buy
      		122,110 412 LSE
      04:55:45 1315.0 214 AT 1315.0 1317.0 Sell
      		121,865 411 LSE
      04:55:45 1315.0 245 AT 1315.0 1317.0 Sell
      		121,651 410 LSE
      04:55:45 1315.0 196 AT 1315.0 1317.0 Sell
      		121,406 409 LSE
      04:55:45 1315.0 38 AT 1315.0 1317.0 Sell
      		121,210 408 LSE
      04:55:45 1315.0 186 AT 1315.0 1317.0 Sell
      		121,172 407 LSE
      04:55:45 1315.0 1136 AT 1315.0 1317.0 Sell
      		120,986 406 LSE
      04:55:45 1315.0 469 AT 1315.0 1317.0 Sell
      		119,850 405 LSE
      04:55:45 1315.0 318 AT 1315.0 1317.0 Sell
      		119,381 404 LSE
      04:55:45 1315.0 124 AT 1315.0 1317.0 Sell
      		119,063 403 LSE
      04:54:24 1315.722 137 O 1315.0 1317.0 Sell
      		118,939 402 LSE
      04:49:09 1315.72 304 O 1315.0 1317.0 Sell
      		118,802 401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT2222130
      Council of Europe
      AQSE
      SMAP
      St Mark Homes
      BIT
      POPR
      Poligrafici Printing
      BIT
      P21XL8
      NLBNPIT21XL8 20351221 14...
      BIT
      UC1H05
      Unicredit Bank
      LSE
      SOLG
      Solgold
      Delayed Upgrade Clock