ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.51
      0.02%
      US Tech 100
      19,257.60
      -0.18%
      Dow Jones
      40,409.99
      -0.01%
      Brent Oil
      81.075
      -0.54%
      Bitcoin
      66,445.35
      -1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,315.00
      2.00
      ( 0.15% )
      Updated: 09:15:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:51 1322.0 144 AT 1322.0 1323.0 Sell
      		449,650 1001 LSE
      07:11:51 1322.0 4 AT 1322.0 1323.0 Sell
      		449,506 1000 LSE
      07:11:51 1322.0 4 AT 1322.0 1323.0 Sell
      		449,502 999 LSE
      07:10:19 1321.819 400 O 1321.0 1323.0 Sell
      		449,498 998 LSE
      07:09:27 1322.0 127 AT 1322.0 1323.0 Sell
      		449,098 997 LSE
      07:09:27 1322.0 188 AT 1322.0 1324.0 Sell
      		448,971 996 LSE
      07:09:27 1322.0 203 AT 1322.0 1324.0 Sell
      		448,783 995 LSE
      07:09:27 1322.0 217 AT 1322.0 1324.0 Sell
      		448,580 994 LSE
      07:05:28 1323.5 1250 O 1322.0 1324.0 Buy
      		448,363 993 LSE
      07:05:22 1323.0 212 AT 1323.0 1324.0 Sell
      		447,113 992 LSE
      07:05:22 1323.0 189 AT 1323.0 1324.0 Sell
      		446,901 991 LSE
      07:05:22 1323.0 167 AT 1323.0 1324.0 Sell
      		446,712 990 LSE
      07:05:22 1323.0 223 AT 1323.0 1324.0 Sell
      		446,545 989 LSE
      07:05:22 1323.0 200 AT 1323.0 1324.0 Sell
      		446,322 988 LSE
      07:04:50 1323.0 245 O 1323.0 1325.0 Sell
      		446,122 987 LSE
      07:04:50 1323.0 245 O 1323.0 1325.0 Sell
      		445,877 986 LSE
      07:03:49 1324.0 108 AT 1323.0 1324.0 Buy
      		445,632 985 LSE
      07:02:55 1324.0 25 AT 1324.0 1325.0 Sell
      		445,524 984 LSE
      07:02:55 1324.0 179 AT 1324.0 1325.0 Sell
      		445,499 983 LSE
      07:02:55 1324.0 186 AT 1324.0 1325.0 Sell
      		445,320 982 LSE
      07:02:55 1324.0 144 AT 1324.0 1325.0 Sell
      		445,134 981 LSE
      07:02:55 1324.0 30 AT 1324.0 1325.0 Sell
      		444,990 980 LSE
      07:02:34 1325.0 287 AT 1324.0 1325.0 Buy
      		444,960 979 LSE
      07:02:34 1325.0 127 AT 1324.0 1325.0 Buy
      		444,673 978 LSE
      07:02:34 1325.0 893 AT 1324.0 1325.0 Buy
      		444,546 977 LSE
      07:02:34 1325.0 207 AT 1324.0 1326.0
      		443,653 976 LSE
      07:02:34 1325.0 893 AT 1324.0 1325.0 Buy
      		443,446 975 LSE
      07:02:34 1325.0 207 AT 1324.0 1325.0 Buy
      		442,553 974 LSE
      07:02:34 1325.0 207 AT 1324.0 1325.0 Buy
      		442,346 973 LSE
      07:02:34 1325.0 207 AT 1324.0 1325.0 Buy
      		442,139 972 LSE
      07:02:28 1324.75 1000 O 1324.0 1325.0 Buy
      		441,932 971 LSE
      07:00:10 1324.0 127 AT 1322.0 1324.0 Buy
      		440,932 970 LSE
      07:00:00 1323.0 330 AT 1322.0 1323.0 Buy
      		440,805 969 LSE
      07:00:00 1323.0 127 AT 1323.0 1325.0 Sell
      		440,475 968 LSE
      07:00:00 1323.0 190 AT 1323.0 1325.0 Sell
      		440,348 967 LSE
      07:00:00 1323.0 769 AT 1323.0 1325.0 Sell
      		440,158 966 LSE
      07:00:00 1323.0 1291 AT 1323.0 1325.0 Sell
      		439,389 965 LSE
      07:00:00 1323.0 219 AT 1323.0 1325.0 Sell
      		438,098 964 LSE
      06:58:59 1324.0 511 AT 1324.0 1325.0 Sell
      		437,879 963 LSE
      06:58:59 1324.0 190 AT 1324.0 1325.0 Sell
      		437,368 962 LSE
      06:58:59 1324.0 396 AT 1324.0 1325.0 Sell
      		437,178 961 LSE
      06:58:59 1324.0 284 AT 1324.0 1325.0 Sell
      		436,782 960 LSE
      06:58:59 1324.416 350 O 1324.0 1325.0 Sell
      		436,498 959 LSE
      06:58:39 1325.0 1100 AT 1324.0 1325.0 Buy
      		436,148 958 LSE
      06:58:35 1325.0 1365 AT 1324.0 1325.0 Buy
      		435,048 957 LSE
      06:58:35 1325.0 381 AT 1325.0 1326.0 Sell
      		433,683 956 LSE
      06:58:35 1325.0 114 AT 1325.0 1326.0 Sell
      		433,302 955 LSE
      06:58:35 1325.0 1561 AT 1325.0 1326.0 Sell
      		433,188 954 LSE
      06:58:35 1326.0 219 AT 1326.0 1328.0 Sell
      		431,627 953 LSE
      06:58:35 1326.0 183 AT 1326.0 1328.0 Sell
      		431,408 952 LSE
      06:58:35 1326.0 224 AT 1326.0 1328.0 Sell
      		431,225 951 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1FV67
      BNP Paribas Issuance
      BIT
      WIVN26
      iVision Tech
      BIT
      UB4QC7
      Unicredit Bank
      BIT
      UC84FX
      Unicredit Bank
      BIT
      POPR
      Poligrafici Printing
      ASX
      FLT
      Flight Centre Travel
      BIT
      F36281
      Vontobel Financial Produ...
      NASDAQ
      PPTA
      Perpetua Resources
      Delayed Upgrade Clock