ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.77
      -0.41%
      US Tech 100
      19,010.40
      -0.99%
      Dow Jones
      41,198.45
      0.06%
      Brent Oil
      80.125
      2.23%
      Bitcoin
      63,467.11
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,395.00
      22.00
      (1.60%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:55 1315.0 281 AT 1315.0 1316.0 Sell
      		588,065 1451 LSE
      10:16:55 1315.0 306 AT 1315.0 1316.0 Sell
      		587,784 1450 LSE
      10:16:00 1317.0 107 O 1315.0 1317.0 Buy
      		587,478 1449 LSE
      10:15:00 1317.0 376 O 1315.0 1317.0 Buy
      		587,371 1448 LSE
      10:14:02 1316.0 178 AT 1314.0 1316.0 Buy
      		586,995 1447 LSE
      10:14:02 1316.0 780 AT 1314.0 1316.0 Buy
      		586,817 1446 LSE
      10:14:02 1316.0 32 AT 1314.0 1316.0 Buy
      		586,037 1445 LSE
      10:14:02 1316.0 270 AT 1314.0 1316.0 Buy
      		586,005 1444 LSE
      10:14:02 1316.0 231 AT 1314.0 1316.0 Buy
      		585,735 1443 LSE
      10:14:02 1316.0 172 AT 1314.0 1316.0 Buy
      		585,504 1442 LSE
      10:14:02 1316.0 230 AT 1314.0 1316.0 Buy
      		585,332 1441 LSE
      10:14:02 1315.0 250 AT 1314.0 1315.0 Buy
      		585,102 1440 LSE
      10:12:01 1314.0 185 AT 1313.0 1314.0 Buy
      		584,852 1439 LSE
      10:12:00 1314.0 200 AT 1314.0 1315.0 Sell
      		584,667 1438 LSE
      10:12:00 1314.0 292 AT 1314.0 1315.0 Sell
      		584,467 1437 LSE
      10:12:00 1314.0 192 AT 1314.0 1315.0 Sell
      		584,175 1436 LSE
      10:12:00 1315.0 51 AT 1314.0 1315.0 Buy
      		583,983 1435 LSE
      10:12:00 1315.0 141 AT 1314.0 1315.0 Buy
      		583,932 1434 LSE
      10:11:26 1314.0 120 O 1314.0 1315.0 Sell
      		583,791 1433 LSE
      10:10:58 1315.0 10 AT 1314.0 1315.0 Buy
      		583,671 1432 LSE
      10:10:58 1315.0 445 AT 1314.0 1315.0 Buy
      		583,661 1431 LSE
      10:10:58 1315.0 94 AT 1314.0 1315.0 Buy
      		583,216 1430 LSE
      10:10:58 1315.0 169 AT 1314.0 1315.0 Buy
      		583,122 1429 LSE
      10:10:58 1315.0 290 AT 1314.0 1315.0 Buy
      		582,953 1428 LSE
      10:10:58 1315.0 127 AT 1314.0 1315.0 Buy
      		582,663 1427 LSE
      10:10:00 1316.0 426 O 1314.0 1316.0 Buy
      		582,536 1426 LSE
      10:06:46 1315.0 63 AT 1314.0 1315.0 Buy
      		582,110 1425 LSE
      10:06:46 1315.0 30 AT 1314.0 1315.0 Buy
      		582,047 1424 LSE
      10:06:40 1315.0 673 O 1313.0 1315.0 Buy
      		582,017 1423 LSE
      10:05:11 1314.0 49 AT 1313.0 1314.0 Buy
      		581,344 1422 LSE
      10:05:11 1314.0 146 AT 1313.0 1314.0 Buy
      		581,295 1421 LSE
      10:04:07 1314.0 330 AT 1313.0 1314.0 Buy
      		581,149 1420 LSE
      10:04:07 1314.0 302 AT 1313.0 1314.0 Buy
      		580,819 1419 LSE
      10:03:47 1312.72 292 O 1312.0 1314.0 Sell
      		580,517 1418 LSE
      10:03:41 1313.0 144 AT 1313.0 1314.0 Sell
      		580,225 1417 LSE
      10:03:41 1313.0 163 AT 1313.0 1314.0 Sell
      		580,081 1416 LSE
      10:03:40 1313.0 399 AT 1313.0 1314.0 Sell
      		579,918 1415 LSE
      10:03:40 1313.0 97 AT 1313.0 1314.0 Sell
      		579,519 1414 LSE
      10:03:40 1313.0 1313 AT 1313.0 1314.0 Sell
      		579,422 1413 LSE
      10:03:40 1313.0 151 AT 1313.0 1314.0 Sell
      		578,109 1412 LSE
      10:03:40 1313.0 163 AT 1313.0 1314.0 Sell
      		577,958 1411 LSE
      10:03:40 1313.0 1837 AT 1313.0 1314.0 Sell
      		577,795 1410 LSE
      10:03:21 1314.0 303 AT 1314.0 1315.0 Sell
      		575,958 1409 LSE
      10:03:21 1314.0 425 AT 1314.0 1315.0 Sell
      		575,655 1408 LSE
      10:03:21 1314.0 286 AT 1314.0 1315.0 Sell
      		575,230 1407 LSE
      10:03:21 1314.0 197 AT 1314.0 1315.0 Sell
      		574,944 1406 LSE
      10:03:21 1314.0 1 AT 1314.0 1315.0 Sell
      		574,747 1405 LSE
      10:03:21 1314.0 258 AT 1314.0 1315.0 Sell
      		574,746 1404 LSE
      10:02:50 1314.0 530 AT 1314.0 1315.0 Sell
      		574,488 1403 LSE
      10:02:36 1314.0 72 AT 1314.0 1315.0 Sell
      		573,958 1402 LSE
      10:02:36 1314.0 60 AT 1314.0 1315.0 Sell
      		573,886 1401 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      Delayed Upgrade Clock