![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:55 | 1315.0 | 281 | AT | 1315.0 | 1316.0 | Sell | 588,065 | 1451 | LSE | |
10:16:55 | 1315.0 | 306 | AT | 1315.0 | 1316.0 | Sell | 587,784 | 1450 | LSE | |
10:16:00 | 1317.0 | 107 | O | 1315.0 | 1317.0 | Buy | 587,478 | 1449 | LSE | |
10:15:00 | 1317.0 | 376 | O | 1315.0 | 1317.0 | Buy | 587,371 | 1448 | LSE | |
10:14:02 | 1316.0 | 178 | AT | 1314.0 | 1316.0 | Buy | 586,995 | 1447 | LSE | |
10:14:02 | 1316.0 | 780 | AT | 1314.0 | 1316.0 | Buy | 586,817 | 1446 | LSE | |
10:14:02 | 1316.0 | 32 | AT | 1314.0 | 1316.0 | Buy | 586,037 | 1445 | LSE | |
10:14:02 | 1316.0 | 270 | AT | 1314.0 | 1316.0 | Buy | 586,005 | 1444 | LSE | |
10:14:02 | 1316.0 | 231 | AT | 1314.0 | 1316.0 | Buy | 585,735 | 1443 | LSE | |
10:14:02 | 1316.0 | 172 | AT | 1314.0 | 1316.0 | Buy | 585,504 | 1442 | LSE | |
10:14:02 | 1316.0 | 230 | AT | 1314.0 | 1316.0 | Buy | 585,332 | 1441 | LSE | |
10:14:02 | 1315.0 | 250 | AT | 1314.0 | 1315.0 | Buy | 585,102 | 1440 | LSE | |
10:12:01 | 1314.0 | 185 | AT | 1313.0 | 1314.0 | Buy | 584,852 | 1439 | LSE | |
10:12:00 | 1314.0 | 200 | AT | 1314.0 | 1315.0 | Sell | 584,667 | 1438 | LSE | |
10:12:00 | 1314.0 | 292 | AT | 1314.0 | 1315.0 | Sell | 584,467 | 1437 | LSE | |
10:12:00 | 1314.0 | 192 | AT | 1314.0 | 1315.0 | Sell | 584,175 | 1436 | LSE | |
10:12:00 | 1315.0 | 51 | AT | 1314.0 | 1315.0 | Buy | 583,983 | 1435 | LSE | |
10:12:00 | 1315.0 | 141 | AT | 1314.0 | 1315.0 | Buy | 583,932 | 1434 | LSE | |
10:11:26 | 1314.0 | 120 | O | 1314.0 | 1315.0 | Sell | 583,791 | 1433 | LSE | |
10:10:58 | 1315.0 | 10 | AT | 1314.0 | 1315.0 | Buy | 583,671 | 1432 | LSE | |
10:10:58 | 1315.0 | 445 | AT | 1314.0 | 1315.0 | Buy | 583,661 | 1431 | LSE | |
10:10:58 | 1315.0 | 94 | AT | 1314.0 | 1315.0 | Buy | 583,216 | 1430 | LSE | |
10:10:58 | 1315.0 | 169 | AT | 1314.0 | 1315.0 | Buy | 583,122 | 1429 | LSE | |
10:10:58 | 1315.0 | 290 | AT | 1314.0 | 1315.0 | Buy | 582,953 | 1428 | LSE | |
10:10:58 | 1315.0 | 127 | AT | 1314.0 | 1315.0 | Buy | 582,663 | 1427 | LSE | |
10:10:00 | 1316.0 | 426 | O | 1314.0 | 1316.0 | Buy | 582,536 | 1426 | LSE | |
10:06:46 | 1315.0 | 63 | AT | 1314.0 | 1315.0 | Buy | 582,110 | 1425 | LSE | |
10:06:46 | 1315.0 | 30 | AT | 1314.0 | 1315.0 | Buy | 582,047 | 1424 | LSE | |
10:06:40 | 1315.0 | 673 | O | 1313.0 | 1315.0 | Buy | 582,017 | 1423 | LSE | |
10:05:11 | 1314.0 | 49 | AT | 1313.0 | 1314.0 | Buy | 581,344 | 1422 | LSE | |
10:05:11 | 1314.0 | 146 | AT | 1313.0 | 1314.0 | Buy | 581,295 | 1421 | LSE | |
10:04:07 | 1314.0 | 330 | AT | 1313.0 | 1314.0 | Buy | 581,149 | 1420 | LSE | |
10:04:07 | 1314.0 | 302 | AT | 1313.0 | 1314.0 | Buy | 580,819 | 1419 | LSE | |
10:03:47 | 1312.72 | 292 | O | 1312.0 | 1314.0 | Sell | 580,517 | 1418 | LSE | |
10:03:41 | 1313.0 | 144 | AT | 1313.0 | 1314.0 | Sell | 580,225 | 1417 | LSE | |
10:03:41 | 1313.0 | 163 | AT | 1313.0 | 1314.0 | Sell | 580,081 | 1416 | LSE | |
10:03:40 | 1313.0 | 399 | AT | 1313.0 | 1314.0 | Sell | 579,918 | 1415 | LSE | |
10:03:40 | 1313.0 | 97 | AT | 1313.0 | 1314.0 | Sell | 579,519 | 1414 | LSE | |
10:03:40 | 1313.0 | 1313 | AT | 1313.0 | 1314.0 | Sell | 579,422 | 1413 | LSE | |
10:03:40 | 1313.0 | 151 | AT | 1313.0 | 1314.0 | Sell | 578,109 | 1412 | LSE | |
10:03:40 | 1313.0 | 163 | AT | 1313.0 | 1314.0 | Sell | 577,958 | 1411 | LSE | |
10:03:40 | 1313.0 | 1837 | AT | 1313.0 | 1314.0 | Sell | 577,795 | 1410 | LSE | |
10:03:21 | 1314.0 | 303 | AT | 1314.0 | 1315.0 | Sell | 575,958 | 1409 | LSE | |
10:03:21 | 1314.0 | 425 | AT | 1314.0 | 1315.0 | Sell | 575,655 | 1408 | LSE | |
10:03:21 | 1314.0 | 286 | AT | 1314.0 | 1315.0 | Sell | 575,230 | 1407 | LSE | |
10:03:21 | 1314.0 | 197 | AT | 1314.0 | 1315.0 | Sell | 574,944 | 1406 | LSE | |
10:03:21 | 1314.0 | 1 | AT | 1314.0 | 1315.0 | Sell | 574,747 | 1405 | LSE | |
10:03:21 | 1314.0 | 258 | AT | 1314.0 | 1315.0 | Sell | 574,746 | 1404 | LSE | |
10:02:50 | 1314.0 | 530 | AT | 1314.0 | 1315.0 | Sell | 574,488 | 1403 | LSE | |
10:02:36 | 1314.0 | 72 | AT | 1314.0 | 1315.0 | Sell | 573,958 | 1402 | LSE | |
10:02:36 | 1314.0 | 60 | AT | 1314.0 | 1315.0 | Sell | 573,886 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.