![Intermonte Partners Sim Spa](/common/images/company/BIT_INT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.61943319838 | 2.47 | 2.47 | 2.41 | 8041 | 2.42150479 | DE |
4 | -0.06 | -2.40963855422 | 2.49 | 2.53 | 2.4 | 9024 | 2.45337662 | DE |
12 | -0.13 | -5.078125 | 2.56 | 2.89 | 2.37 | 35000 | 2.63882599 | DE |
26 | -0.1 | -3.95256916996 | 2.53 | 2.89 | 2.37 | 22890 | 2.61204122 | DE |
52 | -0.04 | -1.61943319838 | 2.47 | 2.89 | 2.29 | 16180 | 2.56404465 | DE |
156 | -0.66 | -21.359223301 | 3.09 | 3.242 | 2.06 | 24833 | 2.75686301 | DE |
260 | -0.66 | -21.359223301 | 3.09 | 3.242 | 2.06 | 24833 | 2.75686301 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.