ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.35
      0.00%
      US Tech 100
      19,270.00
      -0.12%
      Dow Jones
      40,364.83
      -0.14%
      Brent Oil
      80.845
      -0.82%
      Bitcoin
      66,584.53
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,314.00
      1.00
      ( 0.08% )
      Updated: 09:18:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:00 1322.0 127 AT 1322.0 1323.0 Sell
      		277,286 651 LSE
      05:31:00 1322.0 199 AT 1322.0 1323.0 Sell
      		277,159 650 LSE
      05:31:00 1322.0 374 AT 1322.0 1323.0 Sell
      		276,960 649 LSE
      05:30:43 1323.0 70 AT 1322.0 1323.0 Buy
      		276,586 648 LSE
      05:30:38 1322.0 25000 O 1322.0 1323.0 Sell
      		276,516 647 LSE
      05:30:24 1322.0 697 AT 1321.0 1322.0 Buy
      		251,516 646 LSE
      05:30:24 1322.0 1429 AT 1321.0 1322.0 Buy
      		250,819 645 LSE
      05:30:21 1322.0 268 AT 1322.0 1323.0 Sell
      		249,390 644 LSE
      05:30:21 1322.0 232 AT 1322.0 1323.0 Sell
      		249,122 643 LSE
      05:30:21 1322.0 390 AT 1322.0 1323.0 Sell
      		248,890 642 LSE
      05:30:21 1322.0 616 AT 1321.0 1322.0 Buy
      		248,500 641 LSE
      05:30:21 1322.0 203 AT 1321.0 1322.0 Buy
      		247,884 640 LSE
      05:30:21 1322.0 318 AT 1321.0 1322.0 Buy
      		247,681 639 LSE
      05:30:21 1322.0 1075 AT 1321.0 1322.0 Buy
      		247,363 638 LSE
      05:30:21 1322.0 284 AT 1321.0 1322.0 Buy
      		246,288 637 LSE
      05:30:21 1322.0 70 AT 1321.0 1322.0 Buy
      		246,004 636 LSE
      05:28:13 1321.0 149 AT 1321.0 1322.0 Sell
      		245,934 635 LSE
      05:28:13 1321.0 477 AT 1321.0 1322.0 Sell
      		245,785 634 LSE
      05:28:13 1321.0 179 AT 1321.0 1322.0 Sell
      		245,308 633 LSE
      05:28:13 1321.0 217 AT 1321.0 1322.0 Sell
      		245,129 632 LSE
      05:28:13 1321.0 1301 AT 1321.0 1322.0 Sell
      		244,912 631 LSE
      05:28:02 1322.0 147 AT 1322.0 1324.0 Sell
      		243,611 630 LSE
      05:28:02 1322.0 160 AT 1322.0 1324.0 Sell
      		243,464 629 LSE
      05:28:02 1322.0 143 AT 1322.0 1324.0 Sell
      		243,304 628 LSE
      05:28:02 1322.0 15 AT 1322.0 1324.0 Sell
      		243,161 627 LSE
      05:28:02 1322.0 212 AT 1322.0 1324.0 Sell
      		243,146 626 LSE
      05:28:02 1322.0 321 AT 1322.0 1324.0 Sell
      		242,934 625 LSE
      05:28:02 1322.0 473 AT 1322.0 1324.0 Sell
      		242,613 624 LSE
      05:28:00 1323.0 108 AT 1323.0 1324.0 Sell
      		242,140 623 LSE
      05:28:00 1323.0 128 AT 1323.0 1324.0 Sell
      		242,032 622 LSE
      05:28:00 1323.0 167 AT 1323.0 1324.0 Sell
      		241,904 621 LSE
      05:28:00 1323.0 12 AT 1323.0 1324.0 Sell
      		241,737 620 LSE
      05:27:48 1323.0 680 AT 1322.0 1323.0 Buy
      		241,725 619 LSE
      05:27:48 1323.0 609 AT 1322.0 1323.0 Buy
      		241,045 618 LSE
      05:27:48 1323.0 199 AT 1322.0 1323.0 Buy
      		240,436 617 LSE
      05:27:07 1323.0 48 AT 1321.0 1323.0 Buy
      		240,237 616 LSE
      05:27:07 1322.0 42 AT 1322.0 1323.0 Sell
      		240,189 615 LSE
      05:27:07 1322.0 151 AT 1322.0 1323.0 Sell
      		240,147 614 LSE
      05:27:07 1322.0 194 AT 1322.0 1323.0 Sell
      		239,996 613 LSE
      05:27:07 1322.0 318 AT 1322.0 1323.0 Sell
      		239,802 612 LSE
      05:27:07 1323.0 193 AT 1323.0 1324.0 Sell
      		239,484 611 LSE
      05:27:07 1323.0 15 AT 1323.0 1324.0 Sell
      		239,291 610 LSE
      05:27:07 1323.0 358 AT 1323.0 1324.0 Sell
      		239,276 609 LSE
      05:27:07 1323.0 197 AT 1323.0 1324.0 Sell
      		238,918 608 LSE
      05:27:07 1323.0 444 AT 1323.0 1324.0 Sell
      		238,721 607 LSE
      05:27:07 1323.0 213 AT 1323.0 1324.0 Sell
      		238,277 606 LSE
      05:27:07 1323.0 350 AT 1323.0 1324.0 Sell
      		238,064 605 LSE
      05:25:32 1324.0 303 AT 1322.0 1324.0 Buy
      		237,714 604 LSE
      05:25:32 1324.0 314 AT 1322.0 1324.0 Buy
      		237,411 603 LSE
      05:25:32 1324.0 207 AT 1322.0 1324.0 Buy
      		237,097 602 LSE
      05:25:30 1322.0 635 AT 1321.0 1322.0 Buy
      		236,890 601 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1P3D2
      BNP Paribas Issuance
      SUSHI
      ETH2X-FLIETH
      ETH 2x Flexible Leverage Index
      BIT
      UC7BE2
      Unicredit Bank
      BIT
      UV4L46
      UniCredit Bank
      NASDAQ
      EFSC
      Enterprise Financial Ser...
      Delayed Upgrade Clock