News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:54 | 1312.0 | 1804 | O | 1311.0 | 1313.0 | 105,642 | 351 | LSE | ||
| 04:28:30 | 1312.0 | 99 | AT | 1311.0 | 1312.0 | Buy | 103,838 | 350 | LSE | |
| 04:28:30 | 1312.0 | 82 | AT | 1311.0 | 1312.0 | Buy | 103,739 | 349 | LSE | |
| 04:28:30 | 1312.0 | 96 | AT | 1311.0 | 1312.0 | Buy | 103,657 | 348 | LSE | |
| 04:26:37 | 1312.0 | 9 | AT | 1311.0 | 1312.0 | Buy | 103,561 | 347 | LSE | |
| 04:26:37 | 1312.0 | 300 | AT | 1311.0 | 1312.0 | Buy | 103,552 | 346 | LSE | |
| 04:26:25 | 1311.0 | 450 | AT | 1310.0 | 1311.0 | Buy | 103,252 | 345 | LSE | |
| 04:26:25 | 1311.0 | 185 | AT | 1310.0 | 1311.0 | Buy | 102,802 | 344 | LSE | |
| 04:26:25 | 1311.0 | 57 | AT | 1310.0 | 1311.0 | Buy | 102,617 | 343 | LSE | |
| 04:17:53 | 1310.0 | 17 | AT | 1309.0 | 1310.0 | Buy | 102,560 | 342 | LSE | |
| 04:17:53 | 1310.0 | 164 | AT | 1309.0 | 1310.0 | Buy | 102,543 | 341 | LSE | |
| 04:17:48 | 1309.72 | 100 | O | 1309.0 | 1311.0 | Sell | 102,379 | 340 | LSE | |
| 04:14:15 | 1310.0 | 150 | AT | 1309.0 | 1310.0 | Buy | 102,279 | 339 | LSE | |
| 04:14:15 | 1310.0 | 220 | AT | 1309.0 | 1310.0 | Buy | 102,129 | 338 | LSE | |
| 04:13:44 | 1309.0 | 228 | AT | 1308.0 | 1309.0 | Buy | 101,909 | 337 | LSE | |
| 04:13:44 | 1309.0 | 207 | AT | 1308.0 | 1309.0 | Buy | 101,681 | 336 | LSE | |
| 04:13:44 | 1309.0 | 752 | AT | 1308.0 | 1309.0 | Buy | 101,474 | 335 | LSE | |
| 04:13:43 | 1308.0 | 67 | AT | 1307.0 | 1308.0 | Buy | 100,722 | 334 | LSE | |
| 04:13:43 | 1308.0 | 460 | AT | 1307.0 | 1308.0 | Buy | 100,655 | 333 | LSE | |
| 04:13:43 | 1308.0 | 281 | AT | 1307.0 | 1308.0 | Buy | 100,195 | 332 | LSE | |
| 04:13:43 | 1308.0 | 153 | AT | 1307.0 | 1308.0 | Buy | 99,914 | 331 | LSE | |
| 04:13:43 | 1308.0 | 192 | AT | 1307.0 | 1308.0 | Buy | 99,761 | 330 | LSE | |
| 04:13:43 | 1308.0 | 286 | AT | 1307.0 | 1308.0 | Buy | 99,569 | 329 | LSE | |
| 04:11:41 | 1307.0 | 329 | AT | 1306.0 | 1307.0 | Buy | 99,283 | 328 | LSE | |
| 04:11:41 | 1307.0 | 600 | AT | 1306.0 | 1307.0 | Buy | 98,954 | 327 | LSE | |
| 04:11:41 | 1307.0 | 129 | AT | 1306.0 | 1307.0 | Buy | 98,354 | 326 | LSE | |
| 04:11:41 | 1307.0 | 97 | AT | 1306.0 | 1307.0 | Buy | 98,225 | 325 | LSE | |
| 04:10:25 | 1307.0 | 158 | AT | 1307.0 | 1308.0 | Sell | 98,128 | 324 | LSE | |
| 04:10:09 | 1307.0 | 206 | AT | 1306.0 | 1307.0 | Buy | 97,970 | 323 | LSE | |
| 04:10:09 | 1307.0 | 92 | AT | 1306.0 | 1307.0 | Buy | 97,764 | 322 | LSE | |
| 04:10:09 | 1307.0 | 78 | AT | 1306.0 | 1307.0 | Buy | 97,672 | 321 | LSE | |
| 04:10:09 | 1307.0 | 500 | AT | 1306.0 | 1307.0 | Buy | 97,594 | 320 | LSE | |
| 04:10:09 | 1307.0 | 121 | AT | 1306.0 | 1307.0 | Buy | 97,094 | 319 | LSE | |
| 04:10:09 | 1307.0 | 699 | AT | 1306.0 | 1307.0 | Buy | 96,973 | 318 | LSE | |
| 04:10:06 | 1306.0 | 1990 | AT | 1306.0 | 1307.0 | Sell | 96,274 | 317 | LSE | |
| 04:10:06 | 1306.0 | 3 | AT | 1306.0 | 1307.0 | Sell | 94,284 | 316 | LSE | |
| 04:10:01 | 1306.0 | 139 | AT | 1306.0 | 1307.0 | Sell | 94,281 | 315 | LSE | |
| 04:10:01 | 1306.0 | 654 | AT | 1306.0 | 1307.0 | Sell | 94,142 | 314 | LSE | |
| 04:10:01 | 1306.0 | 127 | AT | 1306.0 | 1307.0 | Sell | 93,488 | 313 | LSE | |
| 04:10:01 | 1306.0 | 199 | AT | 1306.0 | 1307.0 | Sell | 93,361 | 312 | LSE | |
| 04:10:01 | 1306.0 | 58 | AT | 1306.0 | 1308.0 | Sell | 93,162 | 311 | LSE | |
| 04:10:01 | 1306.0 | 184 | AT | 1306.0 | 1308.0 | Sell | 93,104 | 310 | LSE | |
| 04:10:01 | 1306.0 | 58 | AT | 1306.0 | 1308.0 | Sell | 92,920 | 309 | LSE | |
| 04:10:01 | 1306.0 | 23 | AT | 1306.0 | 1308.0 | Sell | 92,862 | 308 | LSE | |
| 04:10:01 | 1306.0 | 3 | AT | 1306.0 | 1308.0 | Sell | 92,839 | 307 | LSE | |
| 04:10:01 | 1306.0 | 124 | AT | 1306.0 | 1308.0 | Sell | 92,836 | 306 | LSE | |
| 04:10:01 | 1306.0 | 185 | AT | 1306.0 | 1308.0 | Sell | 92,712 | 305 | LSE | |
| 04:10:01 | 1306.0 | 214 | AT | 1306.0 | 1308.0 | Sell | 92,527 | 304 | LSE | |
| 04:10:01 | 1306.0 | 1354 | AT | 1306.0 | 1308.0 | Sell | 92,313 | 303 | LSE | |
| 04:07:10 | 1307.0 | 107 | AT | 1307.0 | 1308.0 | Sell | 90,959 | 302 | LSE | |
| 04:07:10 | 1307.0 | 189 | AT | 1307.0 | 1308.0 | Sell | 90,852 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
