Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...
American Stock Exchange to Trade Options On Four Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, June 8, 2005 on...
RNS Number:9599T Cardinal Health, Inc. 07 January 2004 For immediate release 7 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...
RNS Number:9531T Intercare Group PLC 07 January 2004 7 January 2004 The Intercare Group plc Notification of Directors' Interests in Shares On 5 September 2003, the executive...
RNS Number:7202T Intercare Group PLC 30 December 2003 FOR IMMEDIATE RELEASE THE INTERCARE GROUP PLC 30 December 2003 Board changes - additional disclosure Following the...
RNS Number:3446T Intercare Group PLC 16 December 2003 THE INTERCARE GROUP PLC 16 December 2003 Board changes and delisting application Earlier today, Cardinal Health Inc...
RNS Number:3438T Intercare Group PLC 16 December 2003 16 December 2003 Directors' interests in shares Earlier today, Cardinal Health Inc. ("Cardinal Health") announced that the...
RNS Number:3395T Cardinal Health, Inc. 16 December 2003 For immediate release 16 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...
RNS Number:1829T Cardinal Health, Inc. 12 December 2003 For immediate release 12 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...
RNS Number:0170T Cardinal Health, Inc. 09 December 2003 For immediate release 9 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.332225913621 | 3.01 | 3.03 | 3 | 105256 | 3.01271965 | DE |
4 | 0.02 | 0.666666666667 | 3 | 3.03 | 3 | 35259 | 3.01241723 | DE |
12 | 0.04 | 1.34228187919 | 2.98 | 3.03 | 2.98 | 44287 | 2.995177 | DE |
26 | 0.58 | 23.7704918033 | 2.44 | 3.03 | 2.36 | 42386 | 2.92950943 | DE |
52 | 0.49 | 19.3675889328 | 2.53 | 3.03 | 2.36 | 32885 | 2.81941498 | DE |
156 | 0.15 | 5.22648083624 | 2.87 | 3.05 | 2.06 | 21557 | 2.72041355 | DE |
260 | -0.07 | -2.26537216828 | 3.09 | 3.242 | 2.06 | 27566 | 2.79916074 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.