ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.44
      0.02%
      US Tech 100
      19,246.80
      -0.30%
      Dow Jones
      40,424.19
      0.02%
      Brent Oil
      80.465
      -1.29%
      Bitcoin
      66,087.94
      -2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:21 1316.0 454 AT 1316.0 1317.0 Sell
      		548,096 1351 LSE
      09:52:21 1316.0 454 AT 1316.0 1317.0 Sell
      		547,642 1350 LSE
      09:52:21 1316.0 347 AT 1316.0 1317.0 Sell
      		547,188 1349 LSE
      09:52:21 1316.0 308 AT 1316.0 1317.0 Sell
      		546,841 1348 LSE
      09:52:21 1316.0 454 AT 1316.0 1317.0 Sell
      		546,533 1347 LSE
      09:52:21 1316.0 198 AT 1316.0 1317.0 Sell
      		546,079 1346 LSE
      09:51:46 1316.0 44 AT 1315.0 1316.0 Buy
      		545,881 1345 LSE
      09:51:46 1316.0 410 AT 1315.0 1316.0 Buy
      		545,837 1344 LSE
      09:51:46 1316.0 370 AT 1316.0 1317.0 Sell
      		545,427 1343 LSE
      09:51:46 1316.0 530 AT 1316.0 1317.0 Sell
      		545,057 1342 LSE
      09:51:46 1316.0 172 AT 1316.0 1317.0 Sell
      		544,527 1341 LSE
      09:51:46 1316.0 23 AT 1316.0 1317.0 Sell
      		544,355 1340 LSE
      09:51:46 1316.0 301 AT 1316.0 1317.0 Sell
      		544,332 1339 LSE
      09:51:46 1316.0 349 AT 1316.0 1317.0 Sell
      		544,031 1338 LSE
      09:51:46 1316.0 454 AT 1316.0 1317.0 Sell
      		543,682 1337 LSE
      09:51:29 1317.0 174 AT 1316.0 1317.0 Buy
      		543,228 1336 LSE
      09:50:54 1316.0 160 AT 1315.0 1316.0 Buy
      		543,054 1335 LSE
      09:50:54 1316.0 440 AT 1315.0 1316.0 Buy
      		542,894 1334 LSE
      09:50:39 1316.0 388 O 1315.0 1316.0 Buy
      		542,454 1333 LSE
      09:50:38 1316.0 367 AT 1316.0 1317.0 Sell
      		542,066 1332 LSE
      09:50:38 1316.0 194 AT 1316.0 1317.0 Sell
      		541,699 1331 LSE
      09:50:38 1316.0 193 AT 1316.0 1317.0 Sell
      		541,505 1330 LSE
      09:50:38 1316.0 836 AT 1316.0 1317.0 Sell
      		541,312 1329 LSE
      09:50:38 1316.0 392 AT 1316.0 1317.0 Sell
      		540,476 1328 LSE
      09:50:38 1316.0 308 AT 1316.0 1317.0 Sell
      		540,084 1327 LSE
      09:50:30 1317.0 225 AT 1316.0 1317.0 Buy
      		539,776 1326 LSE
      09:49:39 1316.0 49 O 1316.0 1318.0 Sell
      		539,551 1325 LSE
      09:49:38 1317.0 40 AT 1316.0 1317.0 Buy
      		539,502 1324 LSE
      09:48:40 1316.0 89 AT 1315.0 1316.0 Buy
      		539,462 1323 LSE
      09:48:40 1316.0 316 AT 1315.0 1316.0 Buy
      		539,373 1322 LSE
      09:48:40 1316.0 163 AT 1315.0 1316.0 Buy
      		539,057 1321 LSE
      09:47:40 1316.0 206 O 1314.0 1316.0 Buy
      		538,894 1320 LSE
      09:47:00 1315.0 310 AT 1314.0 1315.0 Buy
      		538,688 1319 LSE
      09:41:25 1315.0 265 O 1313.0 1315.0 Buy
      		538,378 1318 LSE
      09:41:25 1314.0 144 AT 1314.0 1315.0 Sell
      		538,113 1317 LSE
      09:41:25 1314.0 127 AT 1314.0 1315.0 Sell
      		537,969 1316 LSE
      09:41:25 1315.0 150 AT 1315.0 1316.0 Sell
      		537,842 1315 LSE
      09:41:25 1315.0 190 AT 1315.0 1316.0 Sell
      		537,692 1314 LSE
      09:41:25 1315.0 198 AT 1315.0 1316.0 Sell
      		537,502 1313 LSE
      09:41:25 1315.0 363 AT 1315.0 1316.0 Sell
      		537,304 1312 LSE
      09:41:25 1315.0 860 AT 1315.0 1316.0 Sell
      		536,941 1311 LSE
      09:41:25 1315.0 304 AT 1315.0 1316.0 Sell
      		536,081 1310 LSE
      09:41:24 1315.0 249 O 1315.0 1317.0 Sell
      		535,777 1309 LSE
      09:39:43 1315.0 249 O 1315.0 1317.0 Sell
      		535,528 1308 LSE
      09:38:23 1316.0 199 AT 1315.0 1316.0 Buy
      		535,279 1307 LSE
      09:38:23 1316.0 6 AT 1315.0 1316.0 Buy
      		535,080 1306 LSE
      09:38:23 1316.0 281 AT 1314.0 1316.0 Buy
      		535,074 1305 LSE
      09:38:23 1316.0 288 AT 1314.0 1316.0 Buy
      		534,793 1304 LSE
      09:38:23 1316.0 451 AT 1314.0 1316.0 Buy
      		534,505 1303 LSE
      09:37:24 1315.0 212 AT 1313.0 1315.0 Buy
      		534,054 1302 LSE
      09:37:24 1315.0 157 AT 1313.0 1315.0 Buy
      		533,842 1301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      F38927
      Vontobel Financial Produ...
      LSE
      0I4Q
      Wolfspeed
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      NEO
      EACL
      Global X Enhanced MSCI E...
      Delayed Upgrade Clock