ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,274.80
      -0.09%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.805
      -0.87%
      Bitcoin
      66,618.97
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 09:08:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:22 1317.0 216 AT 1315.0 1317.0 Buy
      		159,037 501 LSE
      05:10:08 1316.0 193 AT 1316.0 1317.0 Sell
      		158,821 500 LSE
      05:10:08 1316.0 328 AT 1316.0 1317.0 Sell
      		158,628 499 LSE
      05:10:08 1316.0 92 AT 1316.0 1317.0 Sell
      		158,300 498 LSE
      05:10:08 1316.0 92 AT 1316.0 1317.0 Sell
      		158,208 497 LSE
      05:10:08 1316.0 300 AT 1315.0 1316.0 Buy
      		158,116 496 LSE
      05:10:08 1316.0 459 AT 1315.0 1316.0 Buy
      		157,816 495 LSE
      05:10:08 1316.0 29 AT 1315.0 1316.0 Buy
      		157,357 494 LSE
      05:10:08 1316.0 171 AT 1315.0 1316.0 Buy
      		157,328 493 LSE
      05:09:59 1314.0 1708 AT 1313.0 1314.0 Buy
      		157,157 492 LSE
      05:09:59 1314.0 900 AT 1313.0 1314.0 Buy
      		155,449 491 LSE
      05:09:50 1314.0 713 AT 1313.0 1314.0 Buy
      		154,549 490 LSE
      05:09:50 1314.0 2161 AT 1313.0 1314.0 Buy
      		153,836 489 LSE
      05:09:50 1314.0 423 AT 1313.0 1315.0
      		151,675 488 LSE
      05:09:50 1314.0 1738 AT 1313.0 1314.0 Buy
      		151,252 487 LSE
      05:09:50 1314.0 487 AT 1313.0 1314.0 Buy
      		149,514 486 LSE
      05:09:50 1314.0 700 AT 1313.0 1314.0 Buy
      		149,027 485 LSE
      05:09:50 1314.0 1150 AT 1313.0 1315.0
      		148,327 484 LSE
      05:09:50 1314.0 1405 AT 1313.0 1314.0 Buy
      		147,177 483 LSE
      05:09:50 1314.0 1150 AT 1313.0 1314.0 Buy
      		145,772 482 LSE
      05:09:50 1314.0 83 AT 1314.0 1316.0 Sell
      		144,622 481 LSE
      05:09:50 1314.0 765 AT 1314.0 1316.0 Sell
      		144,539 480 LSE
      05:09:50 1314.0 238 AT 1314.0 1316.0 Sell
      		143,774 479 LSE
      05:09:50 1314.0 204 AT 1314.0 1316.0 Sell
      		143,536 478 LSE
      05:09:50 1314.0 102 AT 1314.0 1316.0 Sell
      		143,332 477 LSE
      05:09:47 1315.0 200 AT 1315.0 1316.0 Sell
      		143,230 476 LSE
      05:09:47 1315.0 100 AT 1315.0 1316.0 Sell
      		143,030 475 LSE
      05:09:07 1315.0 500 AT 1314.0 1315.0 Buy
      		142,930 474 LSE
      05:09:07 1315.0 239 AT 1314.0 1315.0 Buy
      		142,430 473 LSE
      05:08:22 1314.5 38 O 1313.0 1315.0 Buy
      		142,191 472 LSE
      05:07:27 1314.0 90 AT 1314.0 1315.0 Sell
      		142,153 471 LSE
      05:07:26 1314.0 1090 AT 1313.0 1315.0
      		142,063 470 LSE
      05:07:26 1314.0 976 AT 1313.0 1314.0 Buy
      		140,973 469 LSE
      05:07:26 1314.0 1813 AT 1313.0 1314.0 Buy
      		139,997 468 LSE
      05:07:26 1314.0 1653 AT 1313.0 1315.0
      		138,184 467 LSE
      05:07:26 1314.0 160 AT 1313.0 1314.0 Buy
      		136,531 466 LSE
      05:07:26 1314.0 1813 AT 1313.0 1314.0 Buy
      		136,371 465 LSE
      05:07:26 1314.0 582 AT 1313.0 1314.0 Buy
      		134,558 464 LSE
      05:07:26 1314.0 223 AT 1314.0 1316.0 Sell
      		133,976 463 LSE
      05:07:26 1314.0 420 AT 1314.0 1316.0 Sell
      		133,753 462 LSE
      05:07:26 1314.0 90 AT 1314.0 1316.0 Sell
      		133,333 461 LSE
      05:07:19 1314.0 83 AT 1314.0 1315.0 Sell
      		133,243 460 LSE
      05:07:19 1314.0 251 AT 1314.0 1315.0 Sell
      		133,160 459 LSE
      05:07:19 1314.0 4 AT 1314.0 1315.0 Sell
      		132,909 458 LSE
      05:07:19 1314.0 88 AT 1314.0 1315.0 Sell
      		132,905 457 LSE
      05:07:16 1315.0 155 AT 1315.0 1316.0 Sell
      		132,817 456 LSE
      05:07:16 1315.0 305 AT 1315.0 1316.0 Sell
      		132,662 455 LSE
      05:07:16 1315.0 156 AT 1315.0 1316.0 Sell
      		132,357 454 LSE
      05:07:16 1315.0 1275 AT 1315.0 1316.0 Sell
      		132,201 453 LSE
      05:07:16 1316.0 36 AT 1316.0 1317.0 Sell
      		130,926 452 LSE
      05:07:16 1316.0 260 AT 1316.0 1317.0 Sell
      		130,890 451 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P22AS9
      NLBNPIT22AS9 20240717 17...
      BIT
      UC274H
      Unicredit Bank
      LSE
      VRS
      Versarien
      EU
      WTI1S
      WTI1S
      Delayed Upgrade Clock