ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,261.16
      -0.23%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.795
      -0.88%
      Bitcoin
      66,598.85
      -1.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,315.00
      2.00
      ( 0.15% )
      Updated: 09:11:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:45 1305.0 326 AT 1304.0 1305.0 Buy
      		69,401 251 LSE
      03:57:59 1305.0 9 AT 1304.0 1305.0 Buy
      		69,075 250 LSE
      03:57:59 1305.0 325 AT 1304.0 1305.0 Buy
      		69,066 249 LSE
      03:57:59 1305.0 275 AT 1304.0 1305.0 Buy
      		68,741 248 LSE
      03:57:00 1305.0 4 AT 1304.0 1305.0 Buy
      		68,466 247 LSE
      03:56:46 1305.0 58 AT 1305.0 1306.0 Sell
      		68,462 246 LSE
      03:56:46 1305.0 1870 AT 1305.0 1306.0 Sell
      		68,404 245 LSE
      03:56:46 1305.0 2500 AT 1305.0 1306.0 Sell
      		66,534 244 LSE
      03:56:46 1306.0 1150 AT 1305.0 1306.0 Buy
      		64,034 243 LSE
      03:56:46 1306.0 198 AT 1306.0 1308.0 Sell
      		62,884 242 LSE
      03:56:46 1306.0 390 AT 1306.0 1308.0 Sell
      		62,686 241 LSE
      03:56:46 1306.0 242 AT 1306.0 1308.0 Sell
      		62,296 240 LSE
      03:56:46 1306.0 225 AT 1306.0 1308.0 Sell
      		62,054 239 LSE
      03:56:46 1306.0 79 AT 1306.0 1308.0 Sell
      		61,829 238 LSE
      03:56:46 1306.0 142 AT 1306.0 1308.0 Sell
      		61,750 237 LSE
      03:55:24 1307.499 38 O 1306.0 1308.0 Buy
      		61,608 236 LSE
      03:54:55 1307.0 193 AT 1307.0 1308.0 Sell
      		61,570 235 LSE
      03:54:55 1307.0 188 AT 1307.0 1308.0 Sell
      		61,377 234 LSE
      03:54:55 1307.0 270 AT 1307.0 1308.0 Sell
      		61,189 233 LSE
      03:54:49 1307.0 245 AT 1306.0 1307.0 Buy
      		60,919 232 LSE
      03:54:49 1307.0 85 AT 1306.0 1307.0 Buy
      		60,674 231 LSE
      03:52:58 1307.0 75 AT 1307.0 1308.0 Sell
      		60,589 230 LSE
      03:52:58 1307.0 203 AT 1307.0 1308.0 Sell
      		60,514 229 LSE
      03:52:58 1307.0 164 AT 1307.0 1308.0 Sell
      		60,311 228 LSE
      03:52:58 1308.0 188 AT 1308.0 1309.0 Sell
      		60,147 227 LSE
      03:52:58 1308.0 105 AT 1308.0 1309.0 Sell
      		59,959 226 LSE
      03:52:58 1308.0 53 AT 1308.0 1309.0 Sell
      		59,854 225 LSE
      03:52:58 1308.0 196 AT 1308.0 1309.0 Sell
      		59,801 224 LSE
      03:50:34 1309.0 118 AT 1309.0 1310.0 Sell
      		59,605 223 LSE
      03:50:10 1310.0 470 AT 1309.0 1310.0 Buy
      		59,487 222 LSE
      03:50:10 1310.0 185 AT 1310.0 1311.0 Sell
      		59,017 221 LSE
      03:50:10 1310.0 144 AT 1310.0 1311.0 Sell
      		58,832 220 LSE
      03:50:10 1311.28 40 O 1310.0 1312.0 Buy
      		58,688 219 LSE
      03:49:39 1312.0 1 O 1310.0 1312.0 Buy
      		58,648 218 LSE
      03:48:33 1311.0 118 AT 1311.0 1312.0 Sell
      		58,647 217 LSE
      03:48:33 1311.0 171 AT 1311.0 1312.0 Sell
      		58,529 216 LSE
      03:47:53 1313.0 210 AT 1311.0 1313.0 Buy
      		58,358 215 LSE
      03:47:53 1312.0 100 AT 1311.0 1312.0 Buy
      		58,148 214 LSE
      03:47:53 1312.0 190 AT 1311.0 1312.0 Buy
      		58,048 213 LSE
      03:47:28 1312.0 197 AT 1312.0 1314.0 Sell
      		57,858 212 LSE
      03:47:28 1312.0 184 AT 1312.0 1314.0 Sell
      		57,661 211 LSE
      03:47:28 1312.0 274 AT 1312.0 1314.0 Sell
      		57,477 210 LSE
      03:47:28 1312.0 212 AT 1312.0 1314.0 Sell
      		57,203 209 LSE
      03:47:28 1312.0 350 AT 1312.0 1314.0 Sell
      		56,991 208 LSE
      03:47:15 1312.0 93 AT 1311.0 1312.0 Buy
      		56,641 207 LSE
      03:47:15 1312.0 82 AT 1311.0 1312.0 Buy
      		56,548 206 LSE
      03:46:40 1312.0 180 AT 1310.0 1312.0 Buy
      		56,466 205 LSE
      03:46:40 1312.0 70 AT 1310.0 1312.0 Buy
      		56,286 204 LSE
      03:46:40 1312.0 218 AT 1310.0 1312.0 Buy
      		56,216 203 LSE
      03:45:10 1311.0 197 AT 1311.0 1312.0 Sell
      		55,998 202 LSE
      03:44:07 1311.498 1500 O 1309.0 1311.0 Buy
      		55,801 201 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      UC08FU
      Unicredit Bank
      NASDAQ
      TPNL
      3pea International
      BIT
      F19189
      Vontobel Financial Produ...
      BIT
      POPR
      Poligrafici Printing
      BIT
      EMDV
      SPDR S&P Emerging Market...
      BIT
      BIE
      Bioera
      AMEX
      DTYL
      iPath US 10 Year Bull
      BIT
      FOFD
      Franklin Future of Food ...
      DOWI
      ACTY
      KOSDAQ
      247540
      Ecopro BM
      BIT
      UV4L46
      UniCredit Bank
      Delayed Upgrade Clock