ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,252.80
      -0.21%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.795
      -0.88%
      Bitcoin
      66,621.29
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,315.00
      2.00
      ( 0.15% )
      Updated: 09:11:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:10 1320.0 1991 AT 1319.0 1320.0 Buy
      		200,297 551 LSE
      05:21:10 1320.0 1896 AT 1319.0 1320.0 Buy
      		198,306 550 LSE
      05:21:10 1320.0 978 AT 1319.0 1320.0 Buy
      		196,410 549 LSE
      05:21:10 1320.0 244 AT 1319.0 1320.0 Buy
      		195,432 548 LSE
      05:21:10 1320.0 2078 AT 1319.0 1320.0 Buy
      		195,188 547 LSE
      05:21:10 1320.0 2699 AT 1319.0 1320.0 Buy
      		193,110 546 LSE
      05:21:10 1320.0 1467 AT 1319.0 1321.0
      		190,411 545 LSE
      05:21:10 1320.0 1232 AT 1319.0 1320.0 Buy
      		188,944 544 LSE
      05:21:10 1320.0 1579 AT 1319.0 1320.0 Buy
      		187,712 543 LSE
      05:21:04 1320.0 2100 AT 1319.0 1320.0 Buy
      		186,133 542 LSE
      05:21:01 1320.0 185 AT 1319.0 1320.0 Buy
      		184,033 541 LSE
      05:21:01 1320.0 185 AT 1319.0 1320.0 Buy
      		183,848 540 LSE
      05:21:01 1320.0 193 AT 1319.0 1320.0 Buy
      		183,663 539 LSE
      05:21:01 1320.0 188 AT 1319.0 1320.0 Buy
      		183,470 538 LSE
      05:21:01 1320.0 68 AT 1319.0 1320.0 Buy
      		183,282 537 LSE
      05:21:01 1320.0 4476 AT 1319.0 1321.0
      		183,214 536 LSE
      05:21:01 1320.0 1336 AT 1319.0 1320.0 Buy
      		178,738 535 LSE
      05:21:01 1320.0 2181 AT 1319.0 1320.0 Buy
      		177,402 534 LSE
      05:21:01 1320.0 1519 AT 1319.0 1320.0 Buy
      		175,221 533 LSE
      05:21:01 1320.0 16 AT 1319.0 1321.0
      		173,702 532 LSE
      05:21:01 1320.0 2312 AT 1319.0 1320.0 Buy
      		173,686 531 LSE
      05:21:01 1320.0 2881 AT 1319.0 1320.0 Buy
      		171,374 530 LSE
      05:21:01 1320.0 619 AT 1319.0 1320.0 Buy
      		168,493 529 LSE
      05:21:01 1320.0 81 AT 1319.0 1320.0 Buy
      		167,874 528 LSE
      05:21:01 1320.0 273 AT 1319.0 1320.0 Buy
      		167,793 527 LSE
      05:21:01 1320.0 1827 AT 1319.0 1320.0 Buy
      		167,520 526 LSE
      05:21:01 1320.0 700 AT 1319.0 1320.0 Buy
      		165,693 525 LSE
      05:21:01 1320.0 2100 AT 1319.0 1320.0 Buy
      		164,993 524 LSE
      05:21:01 1320.0 373 AT 1319.0 1320.0 Buy
      		162,893 523 LSE
      05:18:24 1318.0 144 AT 1318.0 1319.0 Sell
      		162,520 522 LSE
      05:18:24 1318.0 17 AT 1318.0 1319.0 Sell
      		162,376 521 LSE
      05:18:19 1318.28 225 O 1317.0 1319.0 Buy
      		162,359 520 LSE
      05:15:09 1318.0 4 AT 1318.0 1319.0 Sell
      		162,134 519 LSE
      05:15:06 1318.0 186 AT 1318.0 1319.0 Sell
      		162,130 518 LSE
      05:15:06 1318.0 210 AT 1318.0 1320.0 Sell
      		161,944 517 LSE
      05:15:06 1318.0 301 AT 1318.0 1320.0 Sell
      		161,734 516 LSE
      05:15:06 1318.0 214 AT 1318.0 1320.0 Sell
      		161,433 515 LSE
      05:15:06 1320.0 49 AT 1317.0 1320.0 Buy
      		161,219 514 LSE
      05:15:06 1319.0 119 AT 1317.0 1319.0 Buy
      		161,170 513 LSE
      05:15:06 1319.0 45 AT 1317.0 1319.0 Buy
      		161,051 512 LSE
      05:15:06 1319.0 221 AT 1317.0 1319.0 Buy
      		161,006 511 LSE
      05:15:06 1318.0 400 AT 1317.0 1318.0 Buy
      		160,785 510 LSE
      05:15:06 1318.0 400 AT 1317.0 1318.0 Buy
      		160,385 509 LSE
      05:15:06 1318.0 280 AT 1317.0 1318.0 Buy
      		159,985 508 LSE
      05:15:04 1318.0 47 AT 1317.0 1318.0 Buy
      		159,705 507 LSE
      05:12:10 1317.0 199 AT 1317.0 1318.0 Sell
      		159,658 506 LSE
      05:12:10 1317.0 144 AT 1317.0 1318.0 Sell
      		159,459 505 LSE
      05:12:10 1317.0 185 AT 1317.0 1318.0 Sell
      		159,315 504 LSE
      05:11:57 1316.0 1 O 1316.0 1318.0 Sell
      		159,130 503 LSE
      05:10:22 1317.0 92 AT 1315.0 1317.0 Buy
      		159,129 502 LSE
      05:10:22 1317.0 216 AT 1315.0 1317.0 Buy
      		159,037 501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      UC5667
      Unicredit Bank
      BIT
      BTECJ
      Fineco Bioprod TechTools...
      BIT
      POPR
      Poligrafici Printing
      BIT
      F17986
      Vontobel Financial Produ...
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      P1UGA6
      NLBNPIT1UGA6 20991231 35...
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      BIT
      INT
      Intermonte Partners Sim
      AQSE
      CBU7.GB
      iShares USD Treasury Bon...
      LSE
      ARB
      Argo Blockchain
      Delayed Upgrade Clock