![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:07 | 1311.498 | 1500 | O | 1309.0 | 1311.0 | Buy | 55,801 | 201 | LSE | |
03:43:18 | 1310.0 | 49 | AT | 1310.0 | 1311.0 | Sell | 54,301 | 200 | LSE | |
03:43:18 | 1310.0 | 191 | AT | 1310.0 | 1311.0 | Sell | 54,252 | 199 | LSE | |
03:43:18 | 1310.0 | 166 | AT | 1310.0 | 1311.0 | Sell | 54,061 | 198 | LSE | |
03:43:18 | 1310.0 | 149 | AT | 1310.0 | 1311.0 | Sell | 53,895 | 197 | LSE | |
03:43:18 | 1310.0 | 51 | AT | 1310.0 | 1311.0 | Sell | 53,746 | 196 | LSE | |
03:42:32 | 1310.72 | 500 | O | 1310.0 | 1312.0 | Sell | 53,695 | 195 | LSE | |
03:42:03 | 1310.0 | 110 | AT | 1309.0 | 1310.0 | Buy | 53,195 | 194 | LSE | |
03:42:03 | 1310.0 | 20 | AT | 1309.0 | 1310.0 | Buy | 53,085 | 193 | LSE | |
03:42:03 | 1310.0 | 360 | AT | 1309.0 | 1310.0 | Buy | 53,065 | 192 | LSE | |
03:41:59 | 1310.0 | 181 | AT | 1310.0 | 1311.0 | Sell | 52,705 | 191 | LSE | |
03:41:59 | 1310.0 | 4 | AT | 1310.0 | 1311.0 | Sell | 52,524 | 190 | LSE | |
03:41:54 | 1310.0 | 193 | AT | 1310.0 | 1311.0 | Sell | 52,520 | 189 | LSE | |
03:41:54 | 1310.0 | 183 | AT | 1310.0 | 1311.0 | Sell | 52,327 | 188 | LSE | |
03:41:54 | 1310.0 | 14 | AT | 1310.0 | 1311.0 | Sell | 52,144 | 187 | LSE | |
03:41:19 | 1308.0 | 183 | AT | 1307.0 | 1308.0 | Buy | 52,130 | 186 | LSE | |
03:41:19 | 1308.0 | 87 | AT | 1306.0 | 1308.0 | Buy | 51,947 | 185 | LSE | |
03:41:19 | 1308.0 | 166 | AT | 1306.0 | 1308.0 | Buy | 51,860 | 184 | LSE | |
03:41:19 | 1308.0 | 187 | AT | 1306.0 | 1308.0 | Buy | 51,694 | 183 | LSE | |
03:41:19 | 1308.0 | 116 | AT | 1306.0 | 1308.0 | Buy | 51,507 | 182 | LSE | |
03:41:02 | 1307.0 | 296 | AT | 1306.0 | 1307.0 | Buy | 51,391 | 181 | LSE | |
03:41:00 | 1308.0 | 195 | AT | 1306.0 | 1308.0 | Buy | 51,095 | 180 | LSE | |
03:38:18 | 1308.0 | 64 | AT | 1306.0 | 1308.0 | Buy | 50,900 | 179 | LSE | |
03:38:18 | 1308.0 | 116 | AT | 1306.0 | 1308.0 | Buy | 50,836 | 178 | LSE | |
03:38:18 | 1308.0 | 15 | AT | 1306.0 | 1308.0 | Buy | 50,720 | 177 | LSE | |
03:38:18 | 1308.0 | 181 | AT | 1306.0 | 1308.0 | Buy | 50,705 | 176 | LSE | |
03:38:17 | 1308.0 | 160 | AT | 1306.0 | 1308.0 | Buy | 50,524 | 175 | LSE | |
03:38:17 | 1308.0 | 214 | AT | 1306.0 | 1308.0 | Buy | 50,364 | 174 | LSE | |
03:38:17 | 1308.0 | 103 | AT | 1306.0 | 1308.0 | Buy | 50,150 | 173 | LSE | |
03:38:14 | 1306.0 | 125 | AT | 1305.0 | 1306.0 | Buy | 50,047 | 172 | LSE | |
03:38:14 | 1306.0 | 213 | AT | 1305.0 | 1306.0 | Buy | 49,922 | 171 | LSE | |
03:38:14 | 1306.0 | 28 | AT | 1305.0 | 1306.0 | Buy | 49,709 | 170 | LSE | |
03:38:14 | 1306.0 | 293 | AT | 1305.0 | 1306.0 | Buy | 49,681 | 169 | LSE | |
03:38:14 | 1306.0 | 360 | AT | 1305.0 | 1306.0 | Buy | 49,388 | 168 | LSE | |
03:37:00 | 1305.0 | 170 | AT | 1304.0 | 1305.0 | Buy | 49,028 | 167 | LSE | |
03:37:00 | 1305.0 | 319 | AT | 1304.0 | 1305.0 | Buy | 48,858 | 166 | LSE | |
03:37:00 | 1305.0 | 181 | AT | 1304.0 | 1305.0 | Buy | 48,539 | 165 | LSE | |
03:36:10 | 1304.2 | 1 | O | 1304.0 | 1305.0 | Sell | 48,358 | 164 | LSE | |
03:33:24 | 1306.0 | 3 | O | 1304.0 | 1306.0 | Buy | 48,357 | 163 | LSE | |
03:32:44 | 1305.0 | 81 | AT | 1305.0 | 1307.0 | Sell | 48,354 | 162 | LSE | |
03:32:44 | 1305.0 | 163 | AT | 1305.0 | 1307.0 | Sell | 48,273 | 161 | LSE | |
03:32:44 | 1305.0 | 135 | AT | 1305.0 | 1307.0 | Sell | 48,110 | 160 | LSE | |
03:32:31 | 1306.0 | 162 | AT | 1306.0 | 1307.0 | Sell | 47,975 | 159 | LSE | |
03:32:31 | 1306.0 | 204 | AT | 1306.0 | 1307.0 | Sell | 47,813 | 158 | LSE | |
03:32:31 | 1306.0 | 181 | AT | 1306.0 | 1307.0 | Sell | 47,609 | 157 | LSE | |
03:32:31 | 1306.0 | 119 | AT | 1306.0 | 1307.0 | Sell | 47,428 | 156 | LSE | |
03:32:17 | 1306.0 | 21 | AT | 1306.0 | 1307.0 | Sell | 47,309 | 155 | LSE | |
03:31:45 | 1306.0 | 100 | AT | 1306.0 | 1307.0 | Sell | 47,288 | 154 | LSE | |
03:31:18 | 1307.0 | 204 | AT | 1307.0 | 1308.0 | Sell | 47,188 | 153 | LSE | |
03:31:18 | 1307.0 | 63 | AT | 1307.0 | 1308.0 | Sell | 46,984 | 152 | LSE | |
03:31:18 | 1307.0 | 63 | AT | 1307.0 | 1308.0 | Sell | 46,921 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.