ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,250.40
      0.26%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.91
      0.68%
      Bitcoin
      63,765.05
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,395.00
      22.00
      (1.60%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:07 1311.498 1500 O 1309.0 1311.0 Buy
      		55,801 201 LSE
      03:43:18 1310.0 49 AT 1310.0 1311.0 Sell
      		54,301 200 LSE
      03:43:18 1310.0 191 AT 1310.0 1311.0 Sell
      		54,252 199 LSE
      03:43:18 1310.0 166 AT 1310.0 1311.0 Sell
      		54,061 198 LSE
      03:43:18 1310.0 149 AT 1310.0 1311.0 Sell
      		53,895 197 LSE
      03:43:18 1310.0 51 AT 1310.0 1311.0 Sell
      		53,746 196 LSE
      03:42:32 1310.72 500 O 1310.0 1312.0 Sell
      		53,695 195 LSE
      03:42:03 1310.0 110 AT 1309.0 1310.0 Buy
      		53,195 194 LSE
      03:42:03 1310.0 20 AT 1309.0 1310.0 Buy
      		53,085 193 LSE
      03:42:03 1310.0 360 AT 1309.0 1310.0 Buy
      		53,065 192 LSE
      03:41:59 1310.0 181 AT 1310.0 1311.0 Sell
      		52,705 191 LSE
      03:41:59 1310.0 4 AT 1310.0 1311.0 Sell
      		52,524 190 LSE
      03:41:54 1310.0 193 AT 1310.0 1311.0 Sell
      		52,520 189 LSE
      03:41:54 1310.0 183 AT 1310.0 1311.0 Sell
      		52,327 188 LSE
      03:41:54 1310.0 14 AT 1310.0 1311.0 Sell
      		52,144 187 LSE
      03:41:19 1308.0 183 AT 1307.0 1308.0 Buy
      		52,130 186 LSE
      03:41:19 1308.0 87 AT 1306.0 1308.0 Buy
      		51,947 185 LSE
      03:41:19 1308.0 166 AT 1306.0 1308.0 Buy
      		51,860 184 LSE
      03:41:19 1308.0 187 AT 1306.0 1308.0 Buy
      		51,694 183 LSE
      03:41:19 1308.0 116 AT 1306.0 1308.0 Buy
      		51,507 182 LSE
      03:41:02 1307.0 296 AT 1306.0 1307.0 Buy
      		51,391 181 LSE
      03:41:00 1308.0 195 AT 1306.0 1308.0 Buy
      		51,095 180 LSE
      03:38:18 1308.0 64 AT 1306.0 1308.0 Buy
      		50,900 179 LSE
      03:38:18 1308.0 116 AT 1306.0 1308.0 Buy
      		50,836 178 LSE
      03:38:18 1308.0 15 AT 1306.0 1308.0 Buy
      		50,720 177 LSE
      03:38:18 1308.0 181 AT 1306.0 1308.0 Buy
      		50,705 176 LSE
      03:38:17 1308.0 160 AT 1306.0 1308.0 Buy
      		50,524 175 LSE
      03:38:17 1308.0 214 AT 1306.0 1308.0 Buy
      		50,364 174 LSE
      03:38:17 1308.0 103 AT 1306.0 1308.0 Buy
      		50,150 173 LSE
      03:38:14 1306.0 125 AT 1305.0 1306.0 Buy
      		50,047 172 LSE
      03:38:14 1306.0 213 AT 1305.0 1306.0 Buy
      		49,922 171 LSE
      03:38:14 1306.0 28 AT 1305.0 1306.0 Buy
      		49,709 170 LSE
      03:38:14 1306.0 293 AT 1305.0 1306.0 Buy
      		49,681 169 LSE
      03:38:14 1306.0 360 AT 1305.0 1306.0 Buy
      		49,388 168 LSE
      03:37:00 1305.0 170 AT 1304.0 1305.0 Buy
      		49,028 167 LSE
      03:37:00 1305.0 319 AT 1304.0 1305.0 Buy
      		48,858 166 LSE
      03:37:00 1305.0 181 AT 1304.0 1305.0 Buy
      		48,539 165 LSE
      03:36:10 1304.2 1 O 1304.0 1305.0 Sell
      		48,358 164 LSE
      03:33:24 1306.0 3 O 1304.0 1306.0 Buy
      		48,357 163 LSE
      03:32:44 1305.0 81 AT 1305.0 1307.0 Sell
      		48,354 162 LSE
      03:32:44 1305.0 163 AT 1305.0 1307.0 Sell
      		48,273 161 LSE
      03:32:44 1305.0 135 AT 1305.0 1307.0 Sell
      		48,110 160 LSE
      03:32:31 1306.0 162 AT 1306.0 1307.0 Sell
      		47,975 159 LSE
      03:32:31 1306.0 204 AT 1306.0 1307.0 Sell
      		47,813 158 LSE
      03:32:31 1306.0 181 AT 1306.0 1307.0 Sell
      		47,609 157 LSE
      03:32:31 1306.0 119 AT 1306.0 1307.0 Sell
      		47,428 156 LSE
      03:32:17 1306.0 21 AT 1306.0 1307.0 Sell
      		47,309 155 LSE
      03:31:45 1306.0 100 AT 1306.0 1307.0 Sell
      		47,288 154 LSE
      03:31:18 1307.0 204 AT 1307.0 1308.0 Sell
      		47,188 153 LSE
      03:31:18 1307.0 63 AT 1307.0 1308.0 Sell
      		46,984 152 LSE
      03:31:18 1307.0 63 AT 1307.0 1308.0 Sell
      		46,921 151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      UC5667
      Unicredit Bank
      TSXV
      SCR
      Score Media And Gaming
      BIT
      P1VVD7
      NLBNPIT1VVD7 20991231 58...
      BIT
      UB48L4
      Unicredit Bank
      BIT
      F19189
      Vontobel Financial Produ...
      BIT
      P1BAR3
      BNP Paribas Issuance
      BTRX
      TCRUSDT
      Delayed Upgrade Clock