ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.70
      0.02%
      US Tech 100
      19,256.00
      -0.25%
      Dow Jones
      40,423.01
      0.02%
      Brent Oil
      80.505
      -1.24%
      Bitcoin
      66,100.46
      -2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:31 1317.0 537 AT 1317.0 1318.0 Sell
      		668,362 1551 LSE
      10:58:31 1317.0 163 AT 1317.0 1318.0 Sell
      		667,825 1550 LSE
      10:58:22 1317.0 12 AT 1317.0 1318.0 Sell
      		667,662 1549 LSE
      10:57:56 1317.0 249 O 1317.0 1318.0 Sell
      		667,650 1548 LSE
      10:55:36 1317.0 175 AT 1316.0 1317.0 Buy
      		667,401 1547 LSE
      10:55:22 1316.0 1 O 1316.0 1317.0 Sell
      		667,226 1546 LSE
      10:55:12 1316.0 302 AT 1316.0 1317.0 Sell
      		667,225 1545 LSE
      10:55:12 1316.0 231 AT 1316.0 1317.0 Sell
      		666,923 1544 LSE
      10:54:43 1316.847 10000 O 1315.0 1317.0 Buy
      		666,692 1543 LSE
      10:54:27 1317.0 300 AT 1315.0 1317.0 Buy
      		656,692 1542 LSE
      10:54:27 1317.0 300 AT 1315.0 1317.0 Buy
      		656,392 1541 LSE
      10:54:27 1317.0 210 AT 1315.0 1317.0 Buy
      		656,092 1540 LSE
      10:54:27 1316.0 431 AT 1316.0 1317.0 Sell
      		655,882 1539 LSE
      10:54:27 1316.0 316 AT 1316.0 1317.0 Sell
      		655,451 1538 LSE
      10:54:27 1316.0 160 AT 1316.0 1317.0 Sell
      		655,135 1537 LSE
      10:54:27 1316.0 141 AT 1316.0 1317.0 Sell
      		654,975 1536 LSE
      10:54:27 1316.0 1 AT 1316.0 1317.0 Sell
      		654,834 1535 LSE
      10:54:27 1316.0 449 AT 1316.0 1317.0 Sell
      		654,833 1534 LSE
      10:54:27 1316.0 883 AT 1316.0 1317.0 Sell
      		654,384 1533 LSE
      10:50:32 1317.0 37 AT 1316.0 1317.0 Buy
      		653,501 1532 LSE
      10:50:20 1317.0 251 AT 1317.0 1318.0 Sell
      		653,464 1531 LSE
      10:50:20 1317.0 144 AT 1316.0 1317.0 Buy
      		653,213 1530 LSE
      10:50:20 1317.0 58 AT 1316.0 1317.0 Buy
      		653,069 1529 LSE
      10:45:46 1316.0 198 AT 1316.0 1317.0 Sell
      		653,011 1528 LSE
      10:45:45 1316.0 876 AT 1316.0 1317.0 Sell
      		652,813 1527 LSE
      10:45:45 1316.0 2124 AT 1316.0 1317.0 Sell
      		651,937 1526 LSE
      10:45:45 1316.0 129 AT 1316.0 1317.0 Sell
      		649,813 1525 LSE
      10:45:45 1316.0 168 AT 1316.0 1317.0 Sell
      		649,684 1524 LSE
      10:45:45 1316.0 810 AT 1316.0 1317.0 Sell
      		649,516 1523 LSE
      10:41:32 1317.0 700 AT 1316.0 1317.0 Buy
      		648,706 1522 LSE
      10:41:32 1317.0 394 AT 1317.0 1318.0 Sell
      		648,006 1521 LSE
      10:41:32 1317.0 920 AT 1317.0 1318.0 Sell
      		647,612 1520 LSE
      10:41:32 1317.0 680 AT 1317.0 1318.0 Sell
      		646,692 1519 LSE
      10:41:32 1317.0 10 AT 1317.0 1318.0 Sell
      		646,012 1518 LSE
      10:40:17 1317.243 999 O 1317.0 1318.0 Sell
      		646,002 1517 LSE
      10:39:20 1318.0 151 AT 1316.0 1318.0 Buy
      		645,003 1516 LSE
      10:39:20 1318.0 320 AT 1316.0 1318.0 Buy
      		644,852 1515 LSE
      10:38:43 1317.0 144 AT 1317.0 1318.0 Sell
      		644,532 1514 LSE
      10:38:37 1317.0 1 O 1317.0 1318.0 Sell
      		644,388 1513 LSE
      10:38:16 1317.0 320 AT 1317.0 1318.0 Sell
      		644,387 1512 LSE
      10:38:16 1317.0 185 AT 1317.0 1318.0 Sell
      		644,067 1511 LSE
      10:38:16 1317.0 318 AT 1317.0 1318.0 Sell
      		643,882 1510 LSE
      10:38:15 1318.0 58 AT 1318.0 1319.0 Sell
      		643,564 1509 LSE
      10:38:15 1318.0 3500 AT 1318.0 1319.0 Sell
      		643,506 1508 LSE
      10:38:15 1318.0 1081 AT 1318.0 1319.0 Sell
      		640,006 1507 LSE
      10:38:15 1318.0 405 AT 1318.0 1319.0 Sell
      		638,925 1506 LSE
      10:38:15 1318.0 22 AT 1318.0 1319.0 Sell
      		638,520 1505 LSE
      10:36:59 1318.0 420 AT 1317.0 1318.0 Buy
      		638,498 1504 LSE
      10:36:59 1318.0 319 AT 1317.0 1318.0 Buy
      		638,078 1503 LSE
      10:36:52 1317.721 500 O 1317.0 1318.0 Buy
      		637,759 1502 LSE
      10:35:31 1318.0 251 AT 1317.0 1318.0 Buy
      		637,259 1501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT5427876
      SIT Societa Italiana Tra...
      BIT
      UB261K
      UniCredit Bank
      BIT
      P1HE41
      BNP Paribas Issuance BV
      BIT
      OWLE
      World Esg Machine Learni...
      NEO
      EACL
      Global X Enhanced MSCI E...
      BIT
      POPR
      Poligrafici Printing
      LSE
      TLW
      Tullow Oil
      Delayed Upgrade Clock