ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,274.80
      -0.09%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.805
      -0.87%
      Bitcoin
      66,618.97
      -1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,316.00
      3.00
      ( 0.23% )
      Updated: 09:08:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:18 1307.0 63 AT 1307.0 1308.0 Sell
      		46,921 151 LSE
      03:31:18 1307.0 63 AT 1307.0 1308.0 Sell
      		46,858 150 LSE
      03:31:18 1307.0 163 AT 1306.0 1307.0 Buy
      		46,795 149 LSE
      03:31:18 1307.0 390 AT 1306.0 1307.0 Buy
      		46,632 148 LSE
      03:31:18 1307.0 142 AT 1306.0 1307.0 Buy
      		46,242 147 LSE
      03:31:18 1307.0 103 AT 1306.0 1307.0 Buy
      		46,100 146 LSE
      03:31:18 1307.0 69 AT 1306.0 1307.0 Buy
      		45,997 145 LSE
      03:31:18 1306.0 297 AT 1306.0 1307.0 Sell
      		45,928 144 LSE
      03:31:16 1308.0 44 AT 1306.0 1308.0 Buy
      		45,631 143 LSE
      03:31:15 1307.0 293 AT 1306.0 1307.0 Buy
      		45,587 142 LSE
      03:31:15 1307.0 151 AT 1306.0 1307.0 Buy
      		45,294 141 LSE
      03:31:15 1307.0 67 AT 1306.0 1307.0 Buy
      		45,143 140 LSE
      03:31:15 1307.0 173 AT 1306.0 1307.0 Buy
      		45,076 139 LSE
      03:31:15 1306.0 67 AT 1305.0 1306.0 Buy
      		44,903 138 LSE
      03:31:15 1305.0 2885 AT 1304.0 1305.0 Buy
      		44,836 137 LSE
      03:31:15 1305.0 432 AT 1304.0 1305.0 Buy
      		41,951 136 LSE
      03:31:15 1305.0 242 AT 1305.0 1307.0 Sell
      		41,519 135 LSE
      03:31:15 1305.0 390 AT 1305.0 1307.0 Sell
      		41,277 134 LSE
      03:31:15 1305.0 166 AT 1305.0 1307.0 Sell
      		40,887 133 LSE
      03:31:15 1305.0 154 AT 1305.0 1307.0 Sell
      		40,721 132 LSE
      03:31:15 1305.0 212 AT 1305.0 1307.0 Sell
      		40,567 131 LSE
      03:31:15 1305.0 118 AT 1305.0 1307.0 Sell
      		40,355 130 LSE
      03:31:15 1305.0 342 AT 1305.0 1307.0 Sell
      		40,237 129 LSE
      03:31:15 1305.0 59 AT 1305.0 1307.0 Sell
      		39,895 128 LSE
      03:31:15 1306.0 331 O 1305.0 1307.0
      		39,836 127 LSE
      03:31:10 1307.0 79 AT 1305.0 1307.0 Buy
      		39,505 126 LSE
      03:31:10 1307.0 390 AT 1305.0 1307.0 Buy
      		39,426 125 LSE
      03:31:10 1307.0 214 AT 1305.0 1307.0 Buy
      		39,036 124 LSE
      03:31:10 1306.0 59 AT 1304.0 1306.0 Buy
      		38,822 123 LSE
      03:31:10 1306.0 311 AT 1304.0 1306.0 Buy
      		38,763 122 LSE
      03:31:10 1306.0 163 AT 1304.0 1306.0 Buy
      		38,452 121 LSE
      03:31:10 1306.0 169 AT 1304.0 1306.0 Buy
      		38,289 120 LSE
      03:31:10 1306.0 12 AT 1304.0 1306.0 Buy
      		38,120 119 LSE
      03:31:10 1306.0 207 AT 1304.0 1306.0 Buy
      		38,108 118 LSE
      03:31:10 1306.0 103 AT 1304.0 1306.0 Buy
      		37,901 117 LSE
      03:31:10 1305.0 59 AT 1304.0 1305.0 Buy
      		37,798 116 LSE
      03:31:10 1305.0 103 AT 1304.0 1305.0 Buy
      		37,739 115 LSE
      03:31:10 1305.0 153 AT 1304.0 1305.0 Buy
      		37,636 114 LSE
      03:31:10 1305.0 75 AT 1304.0 1305.0 Buy
      		37,483 113 LSE
      03:31:10 1305.0 72 AT 1302.0 1305.0 Buy
      		37,408 112 LSE
      03:31:10 1305.0 243 AT 1302.0 1305.0 Buy
      		37,336 111 LSE
      03:31:10 1304.0 58 AT 1302.0 1304.0 Buy
      		37,093 110 LSE
      03:31:08 1305.0 45 AT 1303.0 1305.0 Buy
      		37,035 109 LSE
      03:31:08 1305.0 144 AT 1305.0 1306.0 Sell
      		36,990 108 LSE
      03:31:08 1305.0 134 AT 1305.0 1306.0 Sell
      		36,846 107 LSE
      03:31:07 1305.0 8123 AT 1304.0 1305.0 Buy
      		36,712 106 LSE
      03:31:07 1305.0 242 AT 1305.0 1307.0 Sell
      		28,589 105 LSE
      03:31:07 1305.0 390 AT 1305.0 1307.0 Sell
      		28,347 104 LSE
      03:31:07 1305.0 226 AT 1305.0 1307.0 Sell
      		27,957 103 LSE
      03:31:07 1306.0 198 AT 1306.0 1307.0 Sell
      		27,731 102 LSE
      03:31:07 1306.0 821 AT 1306.0 1307.0 Sell
      		27,533 101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P22AS9
      NLBNPIT22AS9 20240717 17...
      BIT
      UC274H
      Unicredit Bank
      LSE
      VRS
      Versarien
      EU
      WTI1S
      WTI1S
      Delayed Upgrade Clock