ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AchainACT
$ 0.013216
-0.00005
(
-0.38%
)
Info
Rank Rank 1555
Coin
Not Mineable
Bid
$ 0.013216
Exchange
OKEX
Ask
$ 0.013216
Last Trade Time
16:30:50
Volume (24h)
$ 0
Last Trade Size
1,316.05
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004655
Fully Diluted Market Cap
$ 13,215,900
Genesis Date
7/21/2017
Days Range 0.013035-0.013466
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 857,440,445 / 1,000,000,000
85.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0017HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721ACT/USDhttps://hitbtc.com/ACT-to-USDUSD1https://hitbtc.com/ACT-to-USD021 hours ago
0.000731Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737ACT/USDThttps://trade.kucoin.com/ACT-USDTUSDT2https://trade.kucoin.com/ACT-USDT021 hours ago
3.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737ACT/ETHhttps://trade.kucoin.com/ACT-ETHETH3https://trade.kucoin.com/ACT-ETH021 hours ago
9.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726617721ACT/ETHhttps://hitbtc.com/ACT-to-ETHETH4https://hitbtc.com/ACT-to-ETH021 hours ago
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720ACT/BTChttps://hitbtc.com/ACT-to-BTCBTC5https://hitbtc.com/ACT-to-BTC021 hours ago
2.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728ACT/BTChttps://www.huobi.com/en-us/exchange/act_btcBTC6https://www.huobi.com/en-us/exchange/act_btc021 hours ago
2.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728ACT/ETHhttps://www.huobi.com/en-us/exchange/act_ethETH7https://www.huobi.com/en-us/exchange/act_eth021 hours ago
0.000285HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726617728ACT/USDThttps://www.huobi.com/en-us/exchange/act_usdtUSDT8https://www.huobi.com/en-us/exchange/act_usdt021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.011330310.0018855916.64199832130.003412170.078508638961344.60577CX
2600.008145260.0050706462.25264755210.00239952745218.145128194141.6639CX

About ACT

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.01325940.000426793.330.012813760.013493840.012679630
17265306000.01283261-0.000178-1.370.013018640.013024820.012661970
17264442000.01301111-0.000193-1.460.013202060.013285610.012925550
17263578000.01320399-0.000125-0.940.013319220.013342580.013091440
17262714000.013329130.000529944.140.012798020.013345540.012685370
17261850000.012799190.000177941.410.012626550.012882430.012621780
17260986000.01262125-5.3E-5-0.420.012679130.012759880.012222630
17260122000.012673970.000107010.850.012530550.012767510.012414340
17259258000.012566960.000474053.920.012761160.012811930.012041880
17258394000.012092910.000191441.610.011918490.01216950.011800150
17257530000.011901474.8E-50.400.011876920.012061130.011823560
17256666000.01185315-0.0005-4.050.012357450.01252550.011559050
17255802000.01235344-0.000382-3.000.012761160.012811930.012270620
17254938000.012735535.1E-50.400.012632110.012870780.012279680
17254074000.01268483-0.000331-2.540.013009290.013153010.012665750
17253210000.013016080.000419053.330.01297060.013070520.012627590
17252346000.01259703-0.000373-2.880.01297060.012988530.012593970
17251482000.01296999-3.1E-5-0.240.013003410.013056520.01292850
17250618000.01300139-6.1E-5-0.470.013045410.013173810.012740540
17249754000.013062514.2E-50.320.012986030.013458180.012953230
17248890000.01302067-0.000105-0.800.013089240.013244120.012743160
17248026000.01312522-0.000714-5.160.013832510.013902990.01276560
17247162000.01383915-0.000302-2.140.014158940.014178460.013839150
17246298000.014140756.0E-50.430.014123480.01430.014045280
17245434000.01408105-4.0E-6-0.030.014103370.014190140.014006680
17244570000.014084960.000800086.020.01328460.014260220.01328460
17243706000.01328488-0.000175-1.300.012928250.013558110.012382910
17242842000.01345960.000454853.500.012981640.013505140.012956160
17241978000.01300475-6.1E-5-0.470.013067740.013492950.012893920
17241114000.013065980.000134971.040.012928250.013164890.012382910
17240250000.01293101-0.000144-1.100.013087660.013246980.012931010
17239386000.013075010.000111160.860.012953190.013125970.012945410
17238522000.012963850.000292852.310.012663520.013162110.012577320
17237658000.012671-0.000276-2.130.012928250.013164890.012382910
17236794000.01294691-0.000369-2.770.013314980.013588870.012867340
17235930000.01331570.00024781.900.013058190.013542240.012867280
17235066000.01306790.000124920.970.013581950.013581950.012730950
17234202000.01294298-0.000447-3.340.013443910.013581860.012835560
17233338000.013390043.9E-50.290.013393310.01352680.01326590
17232474000.01335136-0.000241-1.770.013581950.013581950.013115160
17231610000.013592790.001461112.040.012106780.013783550.012060570
17230746000.01213169-0.000186-1.510.012330570.012691340.012009050
17229882000.012317260.000378343.170.011878420.012554630.011878420
17229018000.01193892-0.000867-6.770.013347180.013436310.010927840
17228154000.01280572-0.00056-4.190.013347180.013436310.012610980
17227290000.01336553-0.000151-1.120.013512740.013672980.0131780
17226426000.01351698-0.000836-5.820.014393480.014414840.01346130
17225562000.014352960.000118010.830.014225610.0144270.013704360
17224698000.01423495-0.000336-2.310.014557420.014700060.014195250
17223834000.01457127-0.00013-0.880.014701290.014735190.014366820
17222970000.01470099-0.000308-2.050.014473520.01540.014473520
17222106000.01500883.0E-50.200.014916550.015022020.014764780
17221242000.014979133.9E-50.260.014940850.015265050.014673010
17220378000.014939950.000476023.290.014473520.015004860.014473520
17219514000.014463938.0E-50.560.014387120.014541060.013968680
17218650000.01438367-0.000125-0.860.014512340.014759980.014340380
17217786000.01450909-0.000359-2.410.014872980.014901730.014401440
17216922000.01486804-7.3E-5-0.490.014267360.01502650.014184640
17216058000.014940690.000155021.050.01476830.015024890.014498760
17215194000.014785679.7E-50.660.014683940.01487670.014592950
17214330000.014688410.000617524.390.014072950.014838350.013925960
17213466000.01407089-4.6E-5-0.330.014098670.014323010.01391060
17212602000.01411727-0.000223-1.560.014319890.014541570.014059450
17211738000.014340119.6E-50.670.014267360.014380260.01374970
17210874000.014244520.000810536.030.012521940.014265350.011814680
17210010000.013433990.000403643.100.013031520.013506360.013031520
17209146000.013030350.000295282.320.012735910.013154820.012713410
17208282000.012735070.000116230.920.012616890.012877880.012446860
17207418000.01261884-8.7E-5-0.680.012676280.013055640.012563720
17206554000.01270618-6.3E-5-0.490.012746390.013068140.012577960
17205690000.012768730.000304992.450.012475280.012812470.01238460
17204826000.012463740.000175091.420.012521940.012784850.011814680
17203962000.01228865-0.000507-3.960.012792440.012843790.012283820
17203098000.012795390.00032372.600.012445860.012865590.0123310
17202234000.01247169-0.000118-0.940.012521940.012636420.011814680
17201370000.01259004-0.000656-4.950.013235760.013287350.012486530
17200506000.01324555-0.000397-2.910.013655670.013682070.013056970
17199642000.01364207-0.000175-1.270.01383250.013904170.013581710
17198778000.013816911.7E-50.120.013378810.014034280.013323340
17197914000.013799490.000413733.090.013396050.013842230.013342450
17197050000.013385760.000113180.850.013268620.013444750.013265120
17196186000.01327258-0.000268-1.980.013554360.013670850.013187090
17195322000.013540440.000168791.260.013378810.013699750.013323340
17194458000.01337165-0.000215-1.580.01462690.014636050.013351040
17193594000.013586480.000318622.400.013257760.013727530.013251310
17192730000.01326786-0.000665-4.770.013894920.013927110.012884810
17191866000.01393326-0.000198-1.400.01413390.014187340.013915270
17191002000.014131334.0E-50.280.014111820.014185760.014061350
17190138000.01409131-0.000182-1.280.014273940.014297430.013941330
17189274000.014273668.0E-60.060.01429280.014617180.01419550
17188410000.01426608-4.2E-5-0.290.014330520.01445390.014234940
17187546000.01430838-0.000304-2.080.01462690.014636050.014086650

Your Recent History

Delayed Upgrade Clock