AchainACT

$ 0.020776

-0.000275

(

-1.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1513

Coin

Not Mineable

Wallet

Bid

$ 0.020776

Exchange

OKEX

Ask

$ 0.020776

Last Trade Time

16:30:50

Volume (24h)

$ 0

Last Trade Size

1,316.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004655

Fully Diluted Market Cap

$ 20,776,130

Genesis Date

7/21/2017

Days Range 0.020557-0.021373

52 Weeks Range 0.008477-0.023827

Circulating Supply 857,440,445 / 1,000,000,000

85.74%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00169	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735257720	ACT/USD	https://hitbtc.com/ACT-to-USD	USD	1	https://hitbtc.com/ACT-to-USD	18 hours ago
0.000731	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735257731	ACT/USDT	https://trade.kucoin.com/ACT-USDT	USDT	2	https://trade.kucoin.com/ACT-USDT	18 hours ago
3.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	ACT/ETH	https://trade.kucoin.com/ACT-ETH	ETH	3	https://trade.kucoin.com/ACT-ETH	18 hours ago
9.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735257720	ACT/ETH	https://hitbtc.com/ACT-to-ETH	ETH	4	https://hitbtc.com/ACT-to-ETH	18 hours ago
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	ACT/BTC	https://hitbtc.com/ACT-to-BTC	BTC	5	https://hitbtc.com/ACT-to-BTC	18 hours ago
2.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	ACT/BTC	https://www.huobi.com/en-us/exchange/act_btc	BTC	6	https://www.huobi.com/en-us/exchange/act_btc	18 hours ago
2.6E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735257729	ACT/ETH	https://www.huobi.com/en-us/exchange/act_eth	ETH	7	https://www.huobi.com/en-us/exchange/act_eth	18 hours ago
0.000285	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735257729	ACT/USDT	https://www.huobi.com/en-us/exchange/act_usdt	USDT	8	https://www.huobi.com/en-us/exchange/act_usdt	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02144629	-0.00067016	-3.12482951597	0.02027754	0.02196961	0	CX
4	0.02104462	-0.00026849	-1.27581301064	0.02027754	0.02382658	0	CX
12	0.01336504	0.00741109	55.4513117806	0.01295591	0.02382658	0	CX
26	0.01337881	0.00739732	55.2913151469	0.01092784	0.02382658	0	CX
52	0.00946181	0.01131432	119.578812088	0.00847722	0.02382658	0	CX
156	0.00711433	0.0136618	192.032137953	0.00341217	0.07146244	433478.009593	CX
260	0.00539559	0.01538054	285.057611865	0.00239952	745218.1451	14266390.009	CX

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466
1735170600	0.02181675	0.00013812	0.64	0.02170955	0.02185376	0.02148572
1735084200	0.02167863	0.00084594	4.06	0.02082431	0.02184908	0.02055508
1734997800	0.02083269	-7.5E-5	-0.36	0.02135198	0.02141918	0.02032438
1734911400	0.0209075	-0.000449	-2.10	0.02135198	0.02141918	0.02072726
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.02189021	0.02121749
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.02157402	0.02027754
1734652200	0.02154504	-0.00056	-2.53	0.02209494	0.02260345	0.02103816
1734565800	0.02210518	-0.001238	-5.30	0.02334724	0.02342472	0.02207517
1734479400	0.02334335	3.3E-5	0.14	0.02332243	0.02382658	0.02319343
1734393000	0.02330996	0.00028569	1.24	0.0222625	0.02370377	0.02205476
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02311632	0.0222904
1734220200	0.02231034	2.6E-5	0.12	0.02231305	0.02257497	0.02214593
1734133800	0.02228437	0.00028074	1.28	0.02202123	0.02241644	0.02184467
1734047400	0.02200363	-0.000276	-1.24	0.0222625	0.02255457	0.0218488
1733961000	0.02227955	0.00102978	4.85	0.0213065	0.02242834	0.02107292
1733874600	0.02124977	-0.000179	-0.84	0.02138692	0.02161202	0.0207647
1733788200	0.02142878	-0.000809	-3.64	0.02197841	0.02210605	0.02100952
1733701800	0.02223804	0.00025178	1.15	0.02197841	0.02223804	0.02177369
1733615400	0.02198626	-1.2E-5	-0.05	0.02197177	0.02212538	0.02181261
1733529000	0.02199783	0.00068036	3.19	0.02128226	0.02244668	0.02122683
1733442600	0.02131747	-0.000454	-2.09	0.02170042	0.02279687	0.02057824
1733356200	0.02177161	0.00063595	3.01	0.0211135	0.02183264	0.02083229
1733269800	0.02113566	8.8E-5	0.42	0.02108973	0.02116902	0.0206206
1733183400	0.02104756	-0.000371	-1.73	0.02139733	0.02159056	0.0207826
1733097000	0.02141879	0.00019425	0.92	0.02122336	0.02152033	0.02107347
1733010600	0.02122454	-0.000202	-0.94	0.02144671	0.02144671	0.02115292
1732924200	0.02142655	0.00038283	1.82	0.02104462	0.02171051	0.02099839
1732837800	0.02104372	-8.3E-5	-0.39	0.02114209	0.02126612	0.02083482
1732751400	0.02112629	0.00089723	4.44	0.02019204	0.02141919	0.0201885
1732665000	0.02022906	-0.000198	-0.97	0.02047882	0.02089834	0.01995669
1732578600	0.020427	-0.001069	-4.97	0.02152432	0.02175194	0.02042205
1732492200	0.02149602	-7.0E-6	-0.03	0.02152432	0.02170299	0.02107429
1732405800	0.02150327	-0.000281	-1.29	0.02175473	0.02177571	0.0213995
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194623	0.02139148
1732233000	0.0216815	0.00096095	4.64	0.02074757	0.0217767	0.02071392
1732146600	0.02072055	0.00041912	2.06	0.02031503	0.02088694	0.02016293
1732060200	0.02030143	0.00038626	1.94	0.01992005	0.0206906	0.01989471
1731973800	0.01991517	0.00015473	0.78	0.0200165	0.02038039	0.01968224
1731887400	0.01976044	-0.000137	-0.69	0.01992803	0.02010517	0.01953004
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655
1731628200	0.01920832	-0.00069	-3.47	0.01989458	0.02019176	0.01907632
1731541800	0.0198982	0.00054392	2.81	0.0194009	0.02055844	0.01899075
1731455400	0.01935428	-0.000163	-0.84	0.01946534	0.01979549	0.01876285
1731369000	0.01951764	0.00183392	10.37	0.01770689	0.01971401	0.01766584
1731282600	0.01768372	0.00078529	4.65	0.01689102	0.017919	0.01684729
1731196200	0.01689843	6.1E-5	0.36	0.01683841	0.01692695	0.01667186
1731109800	0.01683765	0.00010116	0.60	0.016709	0.01700348	0.01665015
1731023400	0.01673649	9.2E-5	0.55	0.01664155	0.01692829	0.01639153
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01682392	0.01528914
1730850600	0.01528598	0.00040098	2.69	0.01492014	0.01549609	0.0148484
1730764200	0.014885	-0.000265	-1.75	0.01524802	0.01524802	0.01470062
1730677800	0.01515026	-8.0E-5	-0.53	0.01524802	0.01524802	0.01484681
1730591400	0.01523017	-5.0E-5	-0.33	0.01530253	0.01536889	0.01520156
1730505000	0.01528017	-0.00019	-1.23	0.01544571	0.0157383	0.01514289
1730418600	0.01547016	-0.000458	-2.88	0.01590849	0.01598308	0.01532359
1730332200	0.01592807	-4.9E-5	-0.31	0.01599719	0.01603966	0.01571773
1730245800	0.01597681	0.00060303	3.92	0.01534569	0.01618184	0.01533892
1730159400	0.01537378	0.00042506	2.84	0.01500722	0.01544283	0.01479244
1730073000	0.01494872	0.00019992	1.36	0.01474	0.01500853	0.01470818
1729986600	0.0147488	0.0001613	1.11	0.01465877	0.01480602	0.01460006
1729900200	0.0145875	-0.000392	-2.62	0.01500722	0.01512022	0.01441991
1729813800	0.01497944	0.00031189	2.13	0.01466132	0.01512346	0.01463428
1729727400	0.01466755	-0.000148	-1.00	0.01481171	0.01481281	0.01434635
1729641000	0.0148156	-3.2E-5	-0.22	0.01481452	0.01490196	0.01464713
1729554600	0.01484732	-0.000333	-2.19	0.01517429	0.01527275	0.01470435
1729468200	0.01518062	0.00014496	0.96	0.01504342	0.01524669	0.01497905
1729381800	0.01503566	-1.9E-5	-0.13	0.01506186	0.01509573	0.01496825
1729295400	0.01505447	0.00024563	1.66	0.01325586	0.01517661	0.01321968
1729209000	0.01480884	-7.4E-5	-0.50	0.01325586	0.01483773	0.01321968
1729122600	0.01488316	0.00019127	1.30	0.01472504	0.01503912	0.0146936
1729036200	0.01469189	0.00014681	1.01	0.01453252	0.0149151	0.01426979
1728949800	0.01454508	0.00073642	5.33	0.01325586	0.01462518	0.01321968
1728863400	0.01380866	-8.5E-5	-0.61	0.01391691	0.01391868	0.01364847
1728777000	0.01389366	0.00015452	1.12	0.01375729	0.01396036	0.01374385
1728690600	0.01373914	0.00049639	3.75	0.01325586	0.01395029	0.01321968
1728604200	0.01324275	-9.3E-5	-0.70	0.01332459	0.01346917	0.01295591
1728517800	0.01333597	-0.000347	-2.54	0.01367276	0.0137506	0.01327191
1728431400	0.01368316	-5.1E-5	-0.37	0.01370548	0.01390069	0.01361098
1728345000	0.01373412	-9.3E-5	-0.67	0.01336504	0.01417293	0.01330201
1728258600	0.01382684	0.00017428	1.28	0.01364403	0.01383974	0.01360377
1728172200	0.01365256	8.0E-6	0.06	0.01367931	0.01372085	0.01357677
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01332038	0.01351637	0.01320388
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662