TIDMTTE

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 4 to December 8, 2023:

 
                                    Daily 
                                    weighted 
                                    average 
                                    purchase 
                Total daily volume  price of      Amount of 
Transaction     (number of          shares        transactions    Market (MIC 
Date            shares)             (EUR/share)   (EUR)           Code) 
04/12/2023      406,493             61.176865     24,867,967.38   XPAR 
04/12/2023      200,000             61.184736     12,236,947.20   CEUX 
04/12/2023      50,000              61.186427     3,059,321.35    TQEX 
04/12/2023      30,000              61.191590     1,835,747.70    AQEU 
05/12/2023      402,490             61.536438     24,767,800.93   XPAR 
05/12/2023      200,000             61.543612     12,308,722.40   CEUX 
05/12/2023      50,000              61.545337     3,077,266.85    TQEX 
05/12/2023      30,000              61.540039     1,846,201.17    AQEU 
06/12/2023      392,994             61.223257     24,060,372.66   XPAR 
06/12/2023      150,000             61.227184     9,184,077.60    CEUX 
06/12/2023      30,000              61.231968     1,836,959.04    TQEX 
06/12/2023      15,000              61.237805     918,567.08      AQEU 
07/12/2023      398,328             60.674806     24,168,474.12   XPAR 
07/12/2023      150,000             60.674600     9,101,190.00    CEUX 
07/12/2023      30,000              60.673791     1,820,213.73    TQEX 
07/12/2023      15,000              60.674353     910,115.30      AQEU 
08/12/2023      392,742             61.463357     24,139,241.75   XPAR 
08/12/2023      145,000             61.450118     8,910,267.11    CEUX 
08/12/2023      30,000              61.468212     1,844,046.36    TQEX 
08/12/2023      18,000              61.466548     1,106,397.86    AQEU 
Total           3,136,047           61.223540     191,999,897.60

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company" or "Company" in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words "we", "us" and "our" may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies' financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20231211714874/en/

 
    CONTACT:

TotalEnergies SE

 
    SOURCE: TotalEnergies SE 
Copyright Business Wire 2023

(END) Dow Jones Newswires

December 11, 2023 12:00 ET (17:00 GMT)

Totalenergies (LSE:TTE)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Totalenergies Charts.
Totalenergies (LSE:TTE)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Totalenergies Charts.