Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totalenergies Se | TTE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.40 | 04:08:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.40 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
TTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 71.00 | 67.40 | 68.24 | 2,245,325 | -1.60 | -2.25% |
| 1 Month | 67.05 | 71.50 | 64.60 | 67.58 | 2,894,920 | 2.35 | 3.50% |
| 3 Months | 59.03 | 71.50 | 55.98 | 63.80 | 2,953,846 | 10.37 | 17.57% |
| 6 Months | 64.57 | 71.50 | 55.98 | 62.89 | 2,619,663 | 4.83 | 7.48% |
| 1 Year | 57.84 | 71.50 | 48.74 | 60.24 | 2,672,821 | 11.56 | 19.99% |
| 3 Years | 38.42 | 71.50 | 33.995 | 50.76 | 4,201,935 | 30.98 | 80.64% |
| 5 Years | 49.405 | 71.50 | 20.72 | 45.19 | 4,334,606 | 20.00 | 40.47% |
TTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 69.40 | 2.00 | 2.97% | 69.40 | 69.40 | 69.40 | 112,087 |
| Apr 30 2024 | 67.40 | -2.20 | -3.16% | 67.40 | 67.40 | 67.40 | 2,948,850 |
| Apr 29 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 1,689,112 |
| Apr 26 2024 | 69.60 | 1.50 | 2.20% | 69.60 | 69.60 | 69.60 | 645,589 |
| Apr 25 2024 | 68.10 | 0.30 | 0.44% | 71.00 | 71.00 | 68.10 | 5,830,989 |
| Apr 24 2024 | 67.80 | -0.05 | -0.07% | 71.50 | 71.50 | 67.80 | 242,724 |
| Apr 23 2024 | 67.85 | 0.05 | 0.07% | 67.85 | 67.85 | 67.85 | 1,971,699 |
| Apr 22 2024 | 67.80 | 0.60 | 0.89% | 67.80 | 67.80 | 67.80 | 762,361 |
| Apr 19 2024 | 67.20 | -0.30 | -0.44% | 67.20 | 67.20 | 67.20 | 1,443,029 |
| Apr 18 2024 | 67.50 | -0.30 | -0.44% | 67.50 | 67.50 | 67.50 | 1,431,344 |
| Apr 17 2024 | 67.80 | 0.50 | 0.74% | 70.90 | 70.90 | 67.80 | 4,519,646 |
| Apr 16 2024 | 67.30 | -1.05 | -1.54% | 67.30 | 67.30 | 67.30 | 327,418 |
| Apr 15 2024 | 68.35 | -0.75 | -1.09% | 68.35 | 68.35 | 68.35 | 2,773,824 |
| Apr 12 2024 | 69.10 | 1.50 | 2.22% | 69.10 | 69.10 | 69.10 | 4,076,843 |
| Apr 11 2024 | 67.60 | 1.15 | 1.73% | 67.60 | 67.60 | 67.60 | 667,377 |
| Apr 10 2024 | 66.45 | -1.00 | -1.48% | 64.70 | 68.20 | 64.70 | 3,679,321 |
| Apr 09 2024 | 67.45 | 1.00 | 1.50% | 64.60 | 67.45 | 64.60 | 12,118,851 |
| Apr 08 2024 | 66.45 | -0.40 | -0.60% | 69.90 | 69.90 | 66.45 | 5,316,694 |
| Apr 05 2024 | 66.85 | -0.20 | -0.30% | 66.85 | 66.85 | 66.85 | 6,994,355 |
| Apr 04 2024 | 67.05 | 0.45 | 0.68% | 67.05 | 67.05 | 67.05 | 346,291 |
| Apr 03 2024 | 66.60 | 0.80 | 1.22% | 66.60 | 66.60 | 66.60 | 697,166 |
| Apr 02 2024 | 65.80 | 2.26 | 3.56% | 65.80 | 65.80 | 65.80 | 3,560,157 |
