ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,178.47
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Totalenergies Se (TTE)

      7. Totalenergies Se (TTE) Trades

      Totalenergies Se

      Totalenergies Se (TTE)

      TotalEnergies SE
      TotalEnergies SE
      57.45
      2.75
      (5.03%)
      Closed March 15 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TTE Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      LSE
      TTE
      Totalenergies
      BIT
      S31881
      Societe Generale Effekten
      TG
      NFC
      Netflix
      TG
      KWS
      KWS SAAT SE & Co KGaA
      LSE
      ZRX
      Zirax
      BIT
      S29358
      Societe Generale Effekten
      ASX
      PWH
      PWR
      BIT
      S28198
      Societe Generale Effekten
      BIT
      S24916
      SG ISSUER
      TSXV
      GONE.P
      Gravitas One Capital
      BIT
      SGEN5S
      SG Issuer Societe Generale
      NYSE
      RDW
      Redwire
      NYSE
      THS
      Treehouse Foods
      NYSE
      LVS
      Las Vegas Sands
      NYSE
      BWLP
      BW LPG
      NYSE
      SAN
      Banco Santander
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads