ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,036.02
      -0.52%
      US Tech 100
      20,805.20
      -0.32%
      Dow Jones
      44,773.52
      -0.17%
      Brent Oil
      75.585
      -1.34%
      Bitcoin
      102,415.15
      1.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,471.00
      -8.00
      (-0.32%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:31 2502.0 170 AT 2501.0 2502.0 Buy
      		440,111 2151 LSE
      10:53:31 2502.0 21 AT 2502.0 2503.0 Sell
      		439,941 2150 LSE
      10:53:31 2502.0 122 AT 2502.0 2503.0 Sell
      		439,920 2149 LSE
      10:53:31 2502.0 45 AT 2501.0 2502.0 Buy
      		439,798 2148 LSE
      10:53:31 2502.0 170 AT 2501.0 2502.0 Buy
      		439,753 2147 LSE
      10:53:31 2502.0 130 AT 2502.0 2503.0 Sell
      		439,583 2146 LSE
      10:53:31 2502.0 46 AT 2502.0 2503.0 Sell
      		439,453 2145 LSE
      10:53:31 2502.0 143 AT 2502.0 2503.0 Sell
      		439,407 2144 LSE
      10:53:31 2502.0 39 AT 2502.0 2503.0 Sell
      		439,264 2143 LSE
      10:53:31 2503.0 44 AT 2503.0 2505.0 Sell
      		439,225 2142 LSE
      10:53:31 2503.0 39 AT 2503.0 2505.0 Sell
      		439,181 2141 LSE
      10:53:21 2503.532 130 O 2503.0 2505.0 Sell
      		439,142 2140 LSE
      10:52:50 2505.0 55 AT 2503.0 2505.0 Buy
      		439,012 2139 LSE
      10:52:50 2505.0 62 AT 2503.0 2505.0 Buy
      		438,957 2138 LSE
      10:52:47 2504.0 143 AT 2504.0 2505.0 Sell
      		438,895 2137 LSE
      10:52:47 2504.0 44 AT 2504.0 2505.0 Sell
      		438,752 2136 LSE
      10:52:47 2504.0 39 AT 2504.0 2505.0 Sell
      		438,708 2135 LSE
      10:52:47 2504.0 100 AT 2504.0 2506.0 Sell
      		438,669 2134 LSE
      10:52:47 2504.0 134 AT 2504.0 2506.0 Sell
      		438,569 2133 LSE
      10:52:47 2504.0 38 AT 2504.0 2506.0 Sell
      		438,435 2132 LSE
      10:52:47 2504.0 45 AT 2504.0 2506.0 Sell
      		438,397 2131 LSE
      10:52:47 2504.0 44 AT 2504.0 2506.0 Sell
      		438,352 2130 LSE
      10:52:47 2504.0 143 AT 2504.0 2506.0 Sell
      		438,308 2129 LSE
      10:52:47 2505.0 39 AT 2504.0 2505.0 Buy
      		438,165 2128 LSE
      10:52:47 2505.0 279 AT 2504.0 2505.0 Buy
      		438,126 2127 LSE
      10:52:43 2505.0 66 AT 2505.0 2506.0 Sell
      		437,847 2126 LSE
      10:52:43 2506.0 119 AT 2504.0 2506.0 Buy
      		437,781 2125 LSE
      10:52:43 2506.0 37 AT 2504.0 2506.0 Buy
      		437,662 2124 LSE
      10:52:43 2506.0 119 AT 2504.0 2506.0 Buy
      		437,625 2123 LSE
      10:52:43 2506.0 34 AT 2504.0 2506.0 Buy
      		437,506 2122 LSE
      10:52:43 2506.0 46 AT 2504.0 2506.0 Buy
      		437,472 2121 LSE
      10:52:43 2506.0 47 AT 2504.0 2506.0 Buy
      		437,426 2120 LSE
      10:52:40 2505.0 101 AT 2504.0 2505.0 Buy
      		437,379 2119 LSE
      10:52:39 2505.0 16 AT 2504.0 2505.0 Buy
      		437,278 2118 LSE
      10:52:39 2505.0 45 AT 2504.0 2505.0 Buy
      		437,262 2117 LSE
      10:52:39 2505.0 100 AT 2504.0 2505.0 Buy
      		437,217 2116 LSE
      10:52:36 2505.0 10 AT 2503.0 2505.0 Buy
      		437,117 2115 LSE
      10:52:36 2505.0 170 AT 2503.0 2505.0 Buy
      		437,107 2114 LSE
      10:52:31 2504.0 32 AT 2504.0 2506.0 Sell
      		436,937 2113 LSE
      10:52:31 2504.0 134 AT 2504.0 2506.0 Sell
      		436,905 2112 LSE
      10:52:31 2504.0 46 AT 2504.0 2506.0 Sell
      		436,771 2111 LSE
      10:52:31 2504.0 41 AT 2504.0 2506.0 Sell
      		436,725 2110 LSE
      10:52:31 2504.0 143 AT 2504.0 2506.0 Sell
      		436,684 2109 LSE
      10:52:22 2506.0 33 AT 2504.0 2506.0 Buy
      		436,541 2108 LSE
      10:52:22 2506.0 75 AT 2504.0 2506.0 Buy
      		436,508 2107 LSE
      10:52:22 2506.0 45 AT 2504.0 2506.0 Buy
      		436,433 2106 LSE
      10:52:22 2506.0 45 AT 2504.0 2506.0 Buy
      		436,388 2105 LSE
      10:52:15 2506.0 25 AT 2505.0 2506.0 Buy
      		436,343 2104 LSE
      10:52:15 2506.0 20 AT 2505.0 2506.0 Buy
      		436,318 2103 LSE
      10:52:15 2506.0 62 AT 2505.0 2506.0 Buy
      		436,298 2102 LSE
      10:52:15 2506.0 42 AT 2505.0 2506.0 Buy
      		436,236 2101 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BOV
      APTI3F
      ALIPERTI ON
      BOV
      RSUL4R
      RIO SULENSE PN
      BOV
      PATI4
      PANATLANTICA PN
      AQSE
      NGAS.GB
      WisdomTree Commodity Sec...
      BIT
      I06867
      Intesa Sanpaolo
      BOV
      SHOW3
      TIME FOR FUN ON
      BOV
      SEQL3
      Sequoia Logistica e Tran... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads