ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.89
      -0.62%
      US Tech 100
      20,812.00
      -0.29%
      Dow Jones
      44,735.47
      -0.26%
      Brent Oil
      75.535
      -1.40%
      Bitcoin
      102,342.27
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,471.00
      -8.00
      (-0.32%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:19-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:35 2497.0 90 AT 2495.0 2497.0 Buy
      		144,177 1101 LSE
      06:17:23 2496.0 131 AT 2494.0 2496.0 Buy
      		144,087 1100 LSE
      06:16:58 2495.0 151 AT 2493.0 2495.0 Buy
      		143,956 1099 LSE
      06:16:04 2495.0 139 AT 2493.0 2495.0 Buy
      		143,805 1098 LSE
      06:15:56 2494.0 134 AT 2492.0 2494.0 Buy
      		143,666 1097 LSE
      06:15:19 2493.0 30 AT 2493.0 2494.0 Sell
      		143,532 1096 LSE
      06:15:19 2493.0 39 AT 2493.0 2494.0 Sell
      		143,502 1095 LSE
      06:15:19 2493.0 69 AT 2493.0 2494.0 Sell
      		143,463 1094 LSE
      06:15:19 2494.0 12 AT 2494.0 2495.0 Sell
      		143,394 1093 LSE
      06:14:13 2495.0 127 AT 2493.0 2495.0 Buy
      		143,382 1092 LSE
      06:13:38 2494.0 140 O 2493.0 2495.0
      		143,255 1091 LSE
      06:13:38 2494.0 140 O 2493.0 2495.0
      		143,115 1090 LSE
      06:11:24 2494.0 2 AT 2493.0 2494.0 Buy
      		142,975 1089 LSE
      06:11:24 2494.0 3 AT 2493.0 2494.0 Buy
      		142,973 1088 LSE
      06:11:24 2494.0 6 AT 2493.0 2494.0 Buy
      		142,970 1087 LSE
      06:11:24 2494.0 18 AT 2493.0 2494.0 Buy
      		142,964 1086 LSE
      06:11:24 2494.0 5 AT 2492.0 2494.0 Buy
      		142,946 1085 LSE
      06:11:24 2494.0 6 AT 2492.0 2494.0 Buy
      		142,941 1084 LSE
      06:11:24 2494.0 131 AT 2492.0 2494.0 Buy
      		142,935 1083 LSE
      06:05:30 2496.0 110 AT 2495.0 2496.0 Buy
      		142,804 1082 LSE
      06:05:15 2495.0 138 O 2494.0 2496.0
      		142,694 1081 LSE
      06:05:14 2495.0 138 O 2494.0 2496.0
      		142,556 1080 LSE
      06:04:09 2496.117 564 O 2495.0 2498.0 Sell
      		142,418 1079 LSE
      06:03:40 2497.0 41 AT 2497.0 2499.0 Sell
      		141,854 1078 LSE
      06:03:40 2497.0 66 AT 2497.0 2499.0 Sell
      		141,813 1077 LSE
      06:01:51 2499.0 68 AT 2498.0 2499.0 Buy
      		141,747 1076 LSE
      06:01:35 2497.0 31 AT 2496.0 2497.0 Buy
      		141,679 1075 LSE
      06:01:35 2497.0 94 AT 2496.0 2497.0 Buy
      		141,648 1074 LSE
      06:00:36 2496.0 231 AT 2494.0 2496.0 Buy
      		141,554 1073 LSE
      06:00:36 2495.0 100 AT 2493.0 2495.0 Buy
      		141,323 1072 LSE
      06:00:36 2495.0 126 AT 2493.0 2495.0 Buy
      		141,223 1071 LSE
      06:00:36 2495.0 48 AT 2493.0 2495.0 Buy
      		141,097 1070 LSE
      06:00:27 2496.0 150 AT 2496.0 2498.0 Sell
      		141,049 1069 LSE
      06:00:27 2496.0 77 AT 2496.0 2498.0 Sell
      		140,899 1068 LSE
      06:00:14 2498.0 90 AT 2497.0 2498.0 Buy
      		140,822 1067 LSE
      06:00:14 2498.0 90 AT 2497.0 2498.0 Buy
      		140,732 1066 LSE
      06:00:14 2498.0 4 AT 2497.0 2498.0 Buy
      		140,642 1065 LSE
      06:00:14 2498.0 17 AT 2497.0 2498.0 Buy
      		140,638 1064 LSE
      05:59:59 2496.0 2 AT 2496.0 2498.0 Sell
      		140,621 1063 LSE
      05:59:59 2496.0 21 AT 2496.0 2498.0 Sell
      		140,619 1062 LSE
      05:59:59 2496.0 2 AT 2496.0 2498.0 Sell
      		140,598 1061 LSE
      05:59:59 2497.0 2 AT 2496.0 2497.0 Buy
      		140,596 1060 LSE
      05:59:50 2496.0 24 AT 2496.0 2498.0 Sell
      		140,594 1059 LSE
      05:59:49 2496.0 225 AT 2496.0 2498.0 Sell
      		140,570 1058 LSE
      05:59:49 2496.0 45 AT 2496.0 2498.0 Sell
      		140,345 1057 LSE
      05:59:49 2496.0 11 AT 2496.0 2498.0 Sell
      		140,300 1056 LSE
      05:59:46 2496.0 29 AT 2496.0 2498.0 Sell
      		140,289 1055 LSE
      05:59:46 2496.0 59 AT 2496.0 2498.0 Sell
      		140,260 1054 LSE
      05:59:46 2496.0 55 AT 2496.0 2498.0 Sell
      		140,201 1053 LSE
      05:59:44 2496.0 2 AT 2496.0 2498.0 Sell
      		140,146 1052 LSE
      05:59:44 2496.0 21 AT 2496.0 2498.0 Sell
      		140,144 1051 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BOV
      CEED4F
      CEEE-D PN
      BIT
      I06748
      Intesa Sanpaolo
      BIT
      CEU
      Amundi Index MSCI Europe...
      BIT
      3LCO
      Graniteshares 3x Long Co...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads