ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.79
      -0.30%
      US Tech 100
      20,795.60
      -0.37%
      Dow Jones
      44,863.95
      0.03%
      Brent Oil
      76.21
      -0.52%
      Bitcoin
      102,138.53
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Severn Trent Plc (SVT)

      7. Severn Trent Plc (SVT) Trades

      Severn Trent Plc

      Severn Trent Plc (SVT)

      Servotronics Inc
      ServTech Global Holdings Ltd
      2,471.00
      -8.00
      (-0.32%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SVT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:22 2500.0 20 AT 2500.0 2502.0 Sell
      		116,084 651 LSE
      05:51:14 2500.0 21 AT 2500.0 2502.0 Sell
      		116,064 650 LSE
      05:51:14 2500.0 2 AT 2500.0 2502.0 Sell
      		116,043 649 LSE
      05:51:14 2500.0 2 AT 2500.0 2502.0 Sell
      		116,041 648 LSE
      05:51:14 2501.0 1 AT 2500.0 2501.0 Buy
      		116,039 647 LSE
      05:51:14 2500.0 2 AT 2500.0 2501.0 Sell
      		116,038 646 LSE
      05:51:14 2500.0 22 AT 2500.0 2501.0 Sell
      		116,036 645 LSE
      05:50:59 2500.0 21 AT 2500.0 2502.0 Sell
      		116,014 644 LSE
      05:50:59 2501.0 1 AT 2500.0 2501.0 Buy
      		115,993 643 LSE
      05:50:46 2500.0 21 AT 2499.0 2500.0 Buy
      		115,992 642 LSE
      05:50:45 2499.0 1 AT 2499.0 2500.0 Sell
      		115,971 641 LSE
      05:50:44 2500.0 145 AT 2500.0 2501.0 Sell
      		115,970 640 LSE
      05:50:44 2500.0 19 AT 2500.0 2501.0 Sell
      		115,825 639 LSE
      05:50:39 2501.0 183 AT 2500.0 2501.0 Buy
      		115,806 638 LSE
      05:50:39 2501.0 51 AT 2500.0 2501.0 Buy
      		115,623 637 LSE
      05:50:29 2499.0 21 AT 2498.0 2499.0 Buy
      		115,572 636 LSE
      05:50:29 2499.0 1 AT 2498.0 2499.0 Buy
      		115,551 635 LSE
      05:50:29 2498.0 8 AT 2498.0 2499.0 Sell
      		115,550 634 LSE
      05:50:29 2498.0 8 AT 2498.0 2499.0 Sell
      		115,542 633 LSE
      05:50:27 2499.0 46 AT 2498.0 2499.0 Buy
      		115,534 632 LSE
      05:50:27 2499.0 114 AT 2498.0 2499.0 Buy
      		115,488 631 LSE
      05:50:27 2499.0 19 AT 2497.0 2499.0 Buy
      		115,374 630 LSE
      05:50:27 2499.0 100 AT 2497.0 2499.0 Buy
      		115,355 629 LSE
      05:50:18 2497.0 1 AT 2497.0 2499.0 Sell
      		115,255 628 LSE
      05:50:17 2497.0 2 AT 2497.0 2499.0 Sell
      		115,254 627 LSE
      05:50:17 2497.0 3 AT 2497.0 2499.0 Sell
      		115,252 626 LSE
      05:50:15 2497.0 5 AT 2497.0 2499.0 Sell
      		115,249 625 LSE
      05:50:15 2497.0 98 AT 2497.0 2499.0 Sell
      		115,244 624 LSE
      05:50:15 2497.0 114 AT 2497.0 2499.0 Sell
      		115,146 623 LSE
      05:50:15 2497.0 27 AT 2497.0 2499.0 Sell
      		115,032 622 LSE
      05:50:15 2497.0 47 AT 2497.0 2499.0 Sell
      		115,005 621 LSE
      05:50:15 2497.0 39 AT 2497.0 2499.0 Sell
      		114,958 620 LSE
      05:50:15 2498.0 70 AT 2498.0 2500.0 Sell
      		114,919 619 LSE
      05:50:15 2498.0 100 AT 2498.0 2500.0 Sell
      		114,849 618 LSE
      05:50:15 2498.0 107 AT 2498.0 2500.0 Sell
      		114,749 617 LSE
      05:50:15 2498.0 44 AT 2498.0 2500.0 Sell
      		114,642 616 LSE
      05:50:15 2498.0 247 AT 2498.0 2500.0 Sell
      		114,598 615 LSE
      05:50:15 2498.0 14 AT 2498.0 2500.0 Sell
      		114,351 614 LSE
      05:50:15 2498.0 26 AT 2498.0 2500.0 Sell
      		114,337 613 LSE
      05:50:14 2499.0 21 AT 2498.0 2499.0 Buy
      		114,311 612 LSE
      05:50:14 2499.0 8 AT 2498.0 2499.0 Buy
      		114,290 611 LSE
      05:50:12 2498.0 45 AT 2498.0 2499.0 Sell
      		114,282 610 LSE
      05:50:12 2498.0 195 AT 2498.0 2499.0 Sell
      		114,237 609 LSE
      05:50:12 2498.0 57 AT 2498.0 2499.0 Sell
      		114,042 608 LSE
      05:50:12 2498.0 44 AT 2498.0 2499.0 Sell
      		113,985 607 LSE
      05:50:12 2498.0 46 AT 2498.0 2499.0 Sell
      		113,941 606 LSE
      05:50:12 2498.0 26 AT 2498.0 2499.0 Sell
      		113,895 605 LSE
      05:50:12 2498.0 8 AT 2498.0 2500.0 Sell
      		113,869 604 LSE
      05:50:12 2498.0 100 AT 2498.0 2500.0 Sell
      		113,861 603 LSE
      05:50:10 2498.0 113 AT 2498.0 2500.0 Sell
      		113,761 602 LSE
      05:50:06 2499.0 131 AT 2497.0 2499.0 Buy
      		113,648 601 LSE

      Your Recent History

      LSE
      SVT
      Severn Trent
      BOV
      BFCG39M
      First Trust Natural Gas ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads