ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,287.76
      2.51%
      US Tech 100
      18,132.80
      4.67%
      Dow Jones
      39,186.98
      2.66%
      Brent Oil
      67.045
      1.88%
      Bitcoin
      93,699.45
      7.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      90.50
      0.30
      (0.33%)
      Closed April 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:04 90.766 11774 O 90.45 90.55 Buy
      		4,076,082 883 LSE
      11:36:35 90.5 695 O 90.45 90.55
      		4,064,308 882 LSE
      11:35:59 90.5 947 O 90.45 90.55
      		4,063,613 881 LSE
      11:35:59 90.5 861 O 90.45 90.55
      		4,062,666 880 LSE
      11:35:58 90.5 1374 O 90.45 90.55
      		4,061,805 879 LSE
      11:35:58 90.5 1505 O 90.45 90.55
      		4,060,431 878 LSE
      11:35:20 90.5 1578208 UT 90.45 90.55
      		4,058,926 877 LSE
      11:29:53 90.55 14 AT 90.45 90.55 Buy
      		2,480,718 876 LSE
      11:29:52 90.55 17 AT 90.45 90.55 Buy
      		2,480,704 875 LSE
      11:28:46 90.5 956 AT 90.5 90.6 Sell
      		2,480,687 874 LSE
      11:28:46 90.5 1478 AT 90.5 90.6 Sell
      		2,479,731 873 LSE
      11:28:46 90.5 1533 AT 90.5 90.6 Sell
      		2,478,253 872 LSE
      11:28:46 90.5 1439 AT 90.5 90.6 Sell
      		2,476,720 871 LSE
      11:25:28 90.5 2293 AT 90.5 90.6 Sell
      		2,475,281 870 LSE
      11:25:28 90.5 1495 AT 90.5 90.6 Sell
      		2,472,988 869 LSE
      11:22:05 90.5 124045 O 90.5 90.6 Sell
      		2,471,493 868 LSE
      11:19:09 90.55 1590 AT 90.55 90.6 Sell
      		2,347,448 867 LSE
      11:19:09 90.55 1650 AT 90.55 90.6 Sell
      		2,345,858 866 LSE
      11:18:35 90.55 570 O 90.55 90.6 Sell
      		2,344,208 865 LSE
      11:18:10 90.6 2359 AT 90.55 90.6 Buy
      		2,343,638 864 LSE
      11:18:05 90.6 350 O 90.55 90.6 Buy
      		2,341,279 863 LSE
      11:18:05 90.6 475 O 90.55 90.6 Buy
      		2,340,929 862 LSE
      11:18:05 90.6 3806 AT 90.55 90.6 Buy
      		2,340,454 861 LSE
      11:18:04 90.6 503 AT 90.6 90.7 Sell
      		2,336,648 860 LSE
      11:18:04 90.6 493 AT 90.6 90.7 Sell
      		2,336,145 859 LSE
      11:18:04 90.6 633 AT 90.6 90.7 Sell
      		2,335,652 858 LSE
      11:18:04 90.6 319 AT 90.6 90.7 Sell
      		2,335,019 857 LSE
      11:16:54 90.6 687 O 90.6 90.7 Sell
      		2,334,700 856 LSE
      11:16:22 90.6 106 AT 90.6 90.7 Sell
      		2,334,013 855 LSE
      11:16:22 90.6 1650 AT 90.6 90.7 Sell
      		2,333,907 854 LSE
      11:14:14 90.7 5651 O 90.65 90.75
      		2,332,257 853 LSE
      11:14:08 90.7 1170 AT 90.7 90.8 Sell
      		2,326,606 852 LSE
      11:14:05 90.7 480 AT 90.7 90.8 Sell
      		2,325,436 851 LSE
      11:14:05 90.7 1159 AT 90.7 90.8 Sell
      		2,324,956 850 LSE
      11:14:05 90.75 5461 O 90.7 90.8
      		2,323,797 849 LSE
      11:12:57 90.75 3505 AT 90.75 90.85 Sell
      		2,318,336 848 LSE
      11:12:57 90.75 72 AT 90.75 90.85 Sell
      		2,314,831 847 LSE
      11:12:57 90.75 629 AT 90.75 90.85 Sell
      		2,314,759 846 LSE
      11:12:57 90.75 686 AT 90.75 90.85 Sell
      		2,314,130 845 LSE
      11:12:31 90.8 1397 AT 90.75 90.8 Buy
      		2,313,444 844 LSE
      11:12:31 90.8 4200 AT 90.75 90.8 Buy
      		2,312,047 843 LSE
      11:12:31 90.75 48 AT 90.75 90.85 Sell
      		2,307,847 842 LSE
      11:12:31 90.75 3878 AT 90.75 90.85 Sell
      		2,307,799 841 LSE
      11:12:31 90.75 1846 AT 90.75 90.85 Sell
      		2,303,921 840 LSE
      11:12:14 90.8 2333 AT 90.75 90.8 Buy
      		2,302,075 839 LSE
      11:12:14 90.8 515 AT 90.8 90.85 Sell
      		2,299,742 838 LSE
      11:10:27 90.75 1160 O 90.7 90.8
      		2,299,227 837 LSE
      11:10:27 90.75 1072 AT 90.65 90.75 Buy
      		2,298,067 836 LSE
      11:10:27 90.75 1839 AT 90.6 90.75 Buy
      		2,296,995 835 LSE
      11:10:27 90.75 588 AT 90.6 90.75 Buy
      		2,295,156 834 LSE
      11:10:27 90.65 739 AT 90.55 90.65 Buy
      		2,294,568 833 LSE
      11:10:27 90.65 1701 AT 90.55 90.65 Buy
      		2,293,829 832 LSE
      11:10:27 90.65 206 AT 90.55 90.65 Buy
      		2,292,128 831 LSE
      11:10:12 90.6 283 AT 90.5 90.6 Buy
      		2,291,922 830 LSE
      11:10:12 90.55 968 AT 90.5 90.55 Buy
      		2,291,639 829 LSE
      11:10:12 90.55 636 AT 90.5 90.55 Buy
      		2,290,671 828 LSE
      11:10:00 90.6 102 O 90.5 90.6 Buy
      		2,290,035 827 LSE
      11:09:50 90.55 42 AT 90.55 90.65 Sell
      		2,289,933 826 LSE
      11:09:50 90.55 968 AT 90.55 90.65 Sell
      		2,289,891 825 LSE
      11:09:50 90.6 1115 AT 90.5 90.6 Buy
      		2,288,923 824 LSE
      11:09:50 90.6 55 AT 90.5 90.6 Buy
      		2,287,808 823 LSE
      11:07:47 90.6 419 AT 90.5 90.6 Buy
      		2,287,753 822 LSE
      11:07:42 90.55 1025 AT 90.5 90.55 Buy
      		2,287,334 821 LSE
      11:07:42 90.55 900 AT 90.5 90.55 Buy
      		2,286,309 820 LSE
      11:06:51 90.55 780 AT 90.55 90.6 Sell
      		2,285,409 819 LSE
      11:06:51 90.55 2200 AT 90.55 90.6 Sell
      		2,284,629 818 LSE
      11:06:51 90.55 1100 AT 90.55 90.6 Sell
      		2,282,429 817 LSE
      11:06:51 90.55 900 AT 90.55 90.6 Sell
      		2,281,329 816 LSE
      11:06:51 90.55 900 AT 90.5 90.55 Buy
      		2,280,429 815 LSE
      11:06:50 90.55 42 AT 90.55 90.6 Sell
      		2,279,529 814 LSE
      11:06:50 90.55 39 AT 90.55 90.6 Sell
      		2,279,487 813 LSE
      11:06:47 90.6 855 O 90.55 90.6 Buy
      		2,279,448 812 LSE
      11:06:46 90.55 915 AT 90.55 90.6 Sell
      		2,278,593 811 LSE
      11:06:46 90.55 846 AT 90.55 90.6 Sell
      		2,277,678 810 LSE
      11:06:46 90.55 1188 AT 90.55 90.6 Sell
      		2,276,832 809 LSE
      11:06:46 90.55 719 AT 90.55 90.6 Sell
      		2,275,644 808 LSE
      11:06:46 90.55 632 AT 90.55 90.6 Sell
      		2,274,925 807 LSE
      11:05:44 90.55 10432 O 90.55 90.6 Sell
      		2,274,293 806 LSE
      11:05:34 90.55 368 AT 90.55 90.6 Sell
      		2,263,861 805 LSE
      11:05:00 90.65 977 AT 90.55 90.65 Buy
      		2,263,493 804 LSE
      11:05:00 90.6 729 AT 90.55 90.6 Buy
      		2,262,516 803 LSE
      11:05:00 90.6 900 AT 90.55 90.6 Buy
      		2,261,787 802 LSE
      11:05:00 90.6 671 AT 90.55 90.6 Buy
      		2,260,887 801 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      AQSE
      BOOT.GB
      Henry Boot
      AQSE
      POLR.GB
      Polar Capital
      AQSE
      XDPG.GB
      Xtrackers IE Public
      AQSE
      FTAL.GB
      State Street Global Advi...
      AQSE
      ESGB.GB
      VanEck Vectors UCITS ETFs
      AQSE
      DUKE.GB
      Duke Capital
      AQSE
      LCOP.GB
      WisdomTree Commodity Sec...
      AQSE
      AIEA.GB
      Airea
      AQSE
      MEGP.GB
      ME
      AQSE
      3CFL.GB
      WisdomTree Commodity Sec...
      AQSE
      HUKX.GB
      HSBC FTSE 100 ETF
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      AQSE
      VILX.GB
      WisdomTree S&P 500 VIX S...
      AQSE
      3EML.GB
      WisdomTree Multi Asset I...
      AQSE
      RECI.GB
      Real Estate Credit Inves...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads