ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.885
      1.18%
      Bitcoin
      91,372.70
      -3.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:12 73.35 661 AT 73.3 73.35 Buy
      		3,892,122 801 LSE
      04:17:40 73.35 1528 AT 73.25 73.35 Buy
      		3,891,461 800 LSE
      04:17:36 73.35 64 AT 73.25 73.35 Buy
      		3,889,933 799 LSE
      04:17:36 73.35 2100 AT 73.25 73.35 Buy
      		3,889,869 798 LSE
      04:14:05 73.5 175000 O 73.35 73.55 Buy
      		3,887,769 797 LSE
      04:13:52 73.5 561931 O 73.45 73.55
      		3,712,769 796 LSE
      04:13:52 73.5 561931 O 73.45 73.55
      		3,150,838 795 LSE
      04:13:40 73.55 2841 AT 73.45 73.55 Buy
      		2,588,907 794 LSE
      04:13:36 73.55 392 AT 73.55 73.7 Sell
      		2,586,066 793 LSE
      04:13:36 73.55 3333 AT 73.55 73.7 Sell
      		2,585,674 792 LSE
      04:13:36 73.55 393 AT 73.55 73.7 Sell
      		2,582,341 791 LSE
      04:13:36 73.55 3100 AT 73.55 73.7 Sell
      		2,581,948 790 LSE
      04:13:36 73.55 1592 AT 73.55 73.7 Sell
      		2,578,848 789 LSE
      04:13:36 73.65 259 AT 73.5 73.65 Buy
      		2,577,256 788 LSE
      04:13:36 73.65 150 AT 73.5 73.65 Buy
      		2,576,997 787 LSE
      04:13:11 73.5 56159 AT 73.45 73.5 Buy
      		2,576,847 786 LSE
      04:13:11 73.5 30931 AT 73.45 73.5 Buy
      		2,520,688 785 LSE
      04:13:11 73.5 3100 AT 73.5 73.65 Sell
      		2,489,757 784 LSE
      04:13:11 73.5 454 AT 73.5 73.65 Sell
      		2,486,657 783 LSE
      04:13:11 73.5 3333 AT 73.5 73.65 Sell
      		2,486,203 782 LSE
      04:13:11 73.5 423 AT 73.5 73.65 Sell
      		2,482,870 781 LSE
      04:13:11 73.5 5600 AT 73.5 73.65 Sell
      		2,482,447 780 LSE
      04:12:58 73.5 3227 AT 73.45 73.5 Buy
      		2,476,847 779 LSE
      04:12:58 73.5 1300 AT 73.45 73.5 Buy
      		2,473,620 778 LSE
      04:12:58 73.5 20473 AT 73.45 73.5 Buy
      		2,472,320 777 LSE
      04:12:44 73.5 4712 O 73.45 73.65 Sell
      		2,451,847 776 LSE
      04:12:33 73.55 446 AT 73.55 73.7 Sell
      		2,447,135 775 LSE
      04:12:33 73.55 390 AT 73.55 73.7 Sell
      		2,446,689 774 LSE
      04:12:33 73.55 2222 AT 73.55 73.7 Sell
      		2,446,299 773 LSE
      04:12:33 73.55 2794 AT 73.55 73.7 Sell
      		2,444,077 772 LSE
      04:12:28 73.65 404 AT 73.5 73.65 Buy
      		2,441,283 771 LSE
      04:12:28 73.65 462 AT 73.5 73.65 Buy
      		2,440,879 770 LSE
      04:12:28 73.6 3100 AT 73.45 73.6 Buy
      		2,440,417 769 LSE
      04:12:28 73.6 463 AT 73.45 73.6 Buy
      		2,437,317 768 LSE
      04:12:28 73.6 3100 AT 73.45 73.6 Buy
      		2,436,854 767 LSE
      04:12:12 73.5 372 AT 73.5 73.55 Sell
      		2,433,754 766 LSE
      04:12:12 73.5 233 AT 73.4 73.5 Buy
      		2,433,382 765 LSE
      04:12:12 73.5 471 AT 73.4 73.5 Buy
      		2,433,149 764 LSE
      04:12:12 73.5 773 AT 73.4 73.5 Buy
      		2,432,678 763 LSE
      04:12:10 73.4 1005 AT 73.4 73.5 Sell
      		2,431,905 762 LSE
      04:12:10 73.4 1255 AT 73.35 73.4 Buy
      		2,430,900 761 LSE
      04:12:10 73.4 1300 AT 73.35 73.4 Buy
      		2,429,645 760 LSE
      04:12:10 73.4 2555 AT 73.35 73.4 Buy
      		2,428,345 759 LSE
      04:12:10 73.4 2159 AT 73.4 73.5 Sell
      		2,425,790 758 LSE
      04:12:10 73.4 396 AT 73.4 73.5 Sell
      		2,423,631 757 LSE
      04:12:10 73.4 463 AT 73.4 73.5 Sell
      		2,423,235 756 LSE
      04:12:10 73.4 418 AT 73.4 73.5 Sell
      		2,422,772 755 LSE
      04:12:10 73.4 474 AT 73.4 73.5 Sell
      		2,422,354 754 LSE
      04:12:10 73.4 1748 AT 73.4 73.5 Sell
      		2,421,880 753 LSE
      04:12:10 73.4 437 AT 73.4 73.5 Sell
      		2,420,132 752 LSE
      04:12:10 73.4 213 AT 73.4 73.5 Sell
      		2,419,695 751 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      V3AA
      Vanguard Esg Global All ...
      ASX
      RLC
      Reedy Lagoon
      AMEX
      AVN
      Avanir
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads