ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      1.23%
      Bitcoin
      91,891.25
      -3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:28 73.0 1088 AT 73.0 73.1 Sell
      		1,463,824 501 LSE
      03:41:28 73.0 467 AT 73.0 73.1 Sell
      		1,462,736 500 LSE
      03:41:28 73.05 53 AT 73.0 73.05 Buy
      		1,462,269 499 LSE
      03:41:28 73.05 53 AT 73.0 73.05 Buy
      		1,462,216 498 LSE
      03:41:28 73.05 294 AT 73.0 73.05 Buy
      		1,462,163 497 LSE
      03:41:28 73.05 491 AT 73.0 73.05 Buy
      		1,461,869 496 LSE
      03:41:28 73.0 76 AT 72.95 73.0 Buy
      		1,461,378 495 LSE
      03:41:28 73.0 1479 AT 72.95 73.0 Buy
      		1,461,302 494 LSE
      03:41:28 73.0 1555 AT 72.95 73.0 Buy
      		1,459,823 493 LSE
      03:41:28 73.0 840 AT 72.95 73.0 Buy
      		1,458,268 492 LSE
      03:41:28 73.0 715 AT 72.95 73.0 Buy
      		1,457,428 491 LSE
      03:41:27 73.0 610 AT 72.95 73.0 Buy
      		1,456,713 490 LSE
      03:41:27 73.0 945 AT 72.95 73.0 Buy
      		1,456,103 489 LSE
      03:41:27 73.0 1555 AT 72.95 73.0 Buy
      		1,455,158 488 LSE
      03:41:27 73.0 1079 AT 73.0 73.1 Sell
      		1,453,603 487 LSE
      03:41:27 73.0 476 AT 73.0 73.1 Sell
      		1,452,524 486 LSE
      03:41:27 73.0 1555 AT 72.95 73.0 Buy
      		1,452,048 485 LSE
      03:41:27 73.0 538 AT 72.95 73.0 Buy
      		1,450,493 484 LSE
      03:41:27 73.0 1017 AT 72.95 73.0 Buy
      		1,449,955 483 LSE
      03:41:27 73.0 1555 AT 72.95 73.0 Buy
      		1,448,938 482 LSE
      03:41:27 73.0 27 AT 72.95 73.0 Buy
      		1,447,383 481 LSE
      03:41:27 73.0 1117 AT 73.0 73.1 Sell
      		1,447,356 480 LSE
      03:41:27 73.0 411 AT 73.0 73.1 Sell
      		1,446,239 479 LSE
      03:41:27 73.0 438 AT 72.95 73.0 Buy
      		1,445,828 478 LSE
      03:41:27 73.0 1117 AT 73.0 73.1 Sell
      		1,445,390 477 LSE
      03:41:27 73.0 1555 AT 72.95 73.0 Buy
      		1,444,273 476 LSE
      03:41:27 73.0 438 AT 72.95 73.0 Buy
      		1,442,718 475 LSE
      03:41:27 73.0 1117 AT 73.0 73.1 Sell
      		1,442,280 474 LSE
      03:41:27 73.05 490 AT 73.0 73.05 Buy
      		1,441,163 473 LSE
      03:41:27 73.0 1555 AT 72.95 73.0 Buy
      		1,440,673 472 LSE
      03:41:27 73.05 472 AT 73.0 73.05 Buy
      		1,439,118 471 LSE
      03:41:27 73.05 424 AT 73.0 73.05 Buy
      		1,438,646 470 LSE
      03:41:27 73.0 1555 AT 72.95 73.0 Buy
      		1,438,222 469 LSE
      03:41:27 73.0 1242 AT 72.95 73.0 Buy
      		1,436,667 468 LSE
      03:41:27 73.0 313 AT 72.95 73.0 Buy
      		1,435,425 467 LSE
      03:41:27 73.0 357 AT 72.95 73.0 Buy
      		1,435,112 466 LSE
      03:41:26 73.0 670 AT 73.0 73.1 Sell
      		1,434,755 465 LSE
      03:41:26 73.0 1117 AT 73.0 73.1 Sell
      		1,434,085 464 LSE
      03:41:26 73.0 108 AT 72.95 73.0 Buy
      		1,432,968 463 LSE
      03:41:26 73.0 1447 AT 73.0 73.1 Sell
      		1,432,860 462 LSE
      03:41:26 73.05 443 AT 72.95 73.05 Buy
      		1,431,413 461 LSE
      03:41:26 73.05 472 AT 72.95 73.05 Buy
      		1,430,970 460 LSE
      03:41:26 73.05 490 AT 72.95 73.05 Buy
      		1,430,498 459 LSE
      03:41:26 73.0 1700 AT 72.9 73.0 Buy
      		1,430,008 458 LSE
      03:41:26 73.0 498 AT 72.9 73.0 Buy
      		1,428,308 457 LSE
      03:41:26 73.0 334 AT 72.9 73.0 Buy
      		1,427,810 456 LSE
      03:41:26 73.0 1555 AT 72.9 73.0 Buy
      		1,427,476 455 LSE
      03:39:42 73.0 2897 AT 73.0 73.1 Sell
      		1,425,921 454 LSE
      03:39:42 73.0 334 AT 73.0 73.1 Sell
      		1,423,024 453 LSE
      03:39:42 73.0 1115 AT 73.0 73.1 Sell
      		1,422,690 452 LSE
      03:39:42 73.05 5600 AT 73.05 73.1 Sell
      		1,421,575 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads