ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,102.09
      -0.27%
      US Tech 100
      21,206.80
      -0.46%
      Dow Jones
      44,464.75
      -0.23%
      Brent Oil
      77.775
      0.58%
      Bitcoin
      106,601.81
      2.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:29 75.8 1028 AT 75.8 75.85 Sell
      		2,024,382 701 LSE
      11:10:29 75.8 1439 AT 75.8 75.85 Sell
      		2,023,354 700 LSE
      11:10:29 75.8 450 AT 75.7 75.8 Buy
      		2,021,915 699 LSE
      11:10:29 75.8 462 AT 75.7 75.8 Buy
      		2,021,465 698 LSE
      11:10:29 75.8 1555 AT 75.7 75.8 Buy
      		2,021,003 697 LSE
      11:10:21 75.8 677 AT 75.75 75.8 Buy
      		2,019,448 696 LSE
      11:10:21 75.8 344 AT 75.75 75.8 Buy
      		2,018,771 695 LSE
      11:10:20 75.8 380 AT 75.8 75.85 Sell
      		2,018,427 694 LSE
      11:10:20 75.8 402 AT 75.8 75.85 Sell
      		2,018,047 693 LSE
      11:10:20 75.8 429 AT 75.8 75.85 Sell
      		2,017,645 692 LSE
      11:10:20 75.8 1555 AT 75.8 75.9 Sell
      		2,017,216 691 LSE
      11:10:20 75.8 1555 AT 75.8 75.9 Sell
      		2,015,661 690 LSE
      11:10:20 75.8 1555 AT 75.8 75.85 Sell
      		2,014,106 689 LSE
      11:10:20 75.8 1555 AT 75.75 75.8 Buy
      		2,012,551 688 LSE
      11:10:20 75.8 2110 AT 75.8 75.85 Sell
      		2,010,996 687 LSE
      11:10:20 75.8 461 AT 75.8 75.85 Sell
      		2,008,886 686 LSE
      11:10:20 75.8 417 AT 75.8 75.85 Sell
      		2,008,425 685 LSE
      11:10:20 75.8 414 AT 75.8 75.85 Sell
      		2,008,008 684 LSE
      11:10:20 75.8 5400 AT 75.8 75.85 Sell
      		2,007,594 683 LSE
      11:10:20 75.8 1555 AT 75.75 75.8 Buy
      		2,002,194 682 LSE
      11:10:20 75.8 1055 AT 75.8 75.9 Sell
      		2,000,639 681 LSE
      11:10:20 75.8 447 AT 75.8 75.9 Sell
      		1,999,584 680 LSE
      11:10:20 75.8 2540 AT 75.8 75.9 Sell
      		1,999,137 679 LSE
      11:10:20 75.8 453 AT 75.8 75.9 Sell
      		1,996,597 678 LSE
      11:10:20 75.8 5400 AT 75.8 75.9 Sell
      		1,996,144 677 LSE
      11:10:20 75.85 421 AT 75.85 75.9 Sell
      		1,990,744 676 LSE
      11:10:20 75.8 1555 AT 75.75 75.8 Buy
      		1,990,323 675 LSE
      11:10:20 75.8 3000 AT 75.8 75.95 Sell
      		1,988,768 674 LSE
      11:10:20 75.8 1288 AT 75.8 75.95 Sell
      		1,985,768 673 LSE
      11:10:20 75.8 438 AT 75.8 75.95 Sell
      		1,984,480 672 LSE
      11:10:20 75.8 398 AT 75.8 75.95 Sell
      		1,984,042 671 LSE
      11:10:20 75.8 440 AT 75.8 75.95 Sell
      		1,983,644 670 LSE
      11:10:20 75.8 1056 AT 75.8 75.95 Sell
      		1,983,204 669 LSE
      11:09:50 75.9 16 AT 75.9 75.95 Sell
      		1,982,148 668 LSE
      11:09:48 75.9 392 AT 75.85 75.9 Buy
      		1,982,132 667 LSE
      11:09:48 75.9 424 AT 75.85 75.9 Buy
      		1,981,740 666 LSE
      11:09:48 75.9 448 AT 75.85 75.9 Buy
      		1,981,316 665 LSE
      11:09:48 75.9 3000 AT 75.85 75.9 Buy
      		1,980,868 664 LSE
      11:09:48 75.9 1255 AT 75.85 75.9 Buy
      		1,977,868 663 LSE
      11:09:48 75.9 456 AT 75.85 75.9 Buy
      		1,976,613 662 LSE
      11:09:48 75.9 418 AT 75.85 75.9 Buy
      		1,976,157 661 LSE
      11:09:48 75.9 430 AT 75.85 75.9 Buy
      		1,975,739 660 LSE
      11:09:48 75.9 56 AT 75.85 75.9 Buy
      		1,975,309 659 LSE
      11:09:39 75.85 1056 AT 75.85 75.9 Sell
      		1,975,253 658 LSE
      11:09:39 75.85 5400 AT 75.85 75.9 Sell
      		1,974,197 657 LSE
      11:09:38 75.85 1590 O 75.85 75.9 Sell
      		1,968,797 656 LSE
      11:09:38 75.85 260 AT 75.8 75.85 Buy
      		1,967,207 655 LSE
      11:09:38 75.85 2184 AT 75.8 75.85 Buy
      		1,966,947 654 LSE
      11:09:38 75.85 19 AT 75.85 75.9 Sell
      		1,964,763 653 LSE
      11:09:38 75.85 400 AT 75.75 75.85 Buy
      		1,964,744 652 LSE
      11:09:38 75.85 2644 AT 75.75 75.85 Buy
      		1,964,344 651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads