ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.58
      1.03%
      US Tech 100
      19,704.40
      1.36%
      Dow Jones
      42,166.67
      0.89%
      Brent Oil
      75.325
      0.28%
      Bitcoin
      69,877.51
      3.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      88.05
      0.45
      (0.51%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:39 88.65 498 O 88.55 88.65 Buy
      		597,104 401 LSE
      05:02:05 88.6 2226 AT 88.55 88.6 Buy
      		596,606 400 LSE
      05:02:05 88.6 460 AT 88.55 88.6 Buy
      		594,380 399 LSE
      05:02:05 88.6 700 AT 88.55 88.6 Buy
      		593,920 398 LSE
      05:02:05 88.6 3000 AT 88.6 88.65 Sell
      		593,220 397 LSE
      05:02:05 88.6 1052 AT 88.6 88.65 Sell
      		590,220 396 LSE
      05:02:05 88.6 944 AT 88.55 88.6 Buy
      		589,168 395 LSE
      05:02:05 88.6 2630 AT 88.55 88.6 Buy
      		588,224 394 LSE
      05:02:05 88.6 4701 AT 88.55 88.6 Buy
      		585,594 393 LSE
      05:02:04 88.55 743 AT 88.5 88.55 Buy
      		580,893 392 LSE
      05:02:04 88.55 420 AT 88.5 88.55 Buy
      		580,150 391 LSE
      05:02:04 88.55 403 AT 88.5 88.55 Buy
      		579,730 390 LSE
      05:02:03 88.55 682 AT 88.45 88.55 Buy
      		579,327 389 LSE
      05:02:03 88.55 78 AT 88.45 88.55 Buy
      		578,645 388 LSE
      05:02:03 88.55 922 AT 88.45 88.55 Buy
      		578,567 387 LSE
      05:02:03 88.55 382 AT 88.45 88.55 Buy
      		577,645 386 LSE
      05:02:03 88.55 1111 AT 88.45 88.55 Buy
      		577,263 385 LSE
      05:02:03 88.55 161 AT 88.45 88.55 Buy
      		576,152 384 LSE
      05:02:03 88.55 1000 AT 88.45 88.55 Buy
      		575,991 383 LSE
      05:02:03 88.55 602 AT 88.45 88.55 Buy
      		574,991 382 LSE
      05:02:03 88.55 456 AT 88.45 88.55 Buy
      		574,389 381 LSE
      05:01:48 88.55 1802 AT 88.45 88.55 Buy
      		573,933 380 LSE
      05:01:48 88.55 1991 AT 88.45 88.55 Buy
      		572,131 379 LSE
      05:01:48 88.55 829 AT 88.45 88.55 Buy
      		570,140 378 LSE
      05:01:48 88.5 250 AT 88.5 88.55 Sell
      		569,311 377 LSE
      05:01:47 88.5 400 AT 88.4 88.5 Buy
      		569,061 376 LSE
      05:01:47 88.5 200 AT 88.4 88.5 Buy
      		568,661 375 LSE
      05:01:38 88.55 1052 O 88.45 88.55 Buy
      		568,461 374 LSE
      05:01:08 88.55 91 AT 88.45 88.55 Buy
      		567,409 373 LSE
      05:01:08 88.55 1736 AT 88.45 88.55 Buy
      		567,318 372 LSE
      05:01:08 88.5 1091 AT 88.5 88.55 Sell
      		565,582 371 LSE
      05:00:49 88.5 812 AT 88.5 88.55 Sell
      		564,491 370 LSE
      04:59:11 88.55 898 AT 88.4 88.55 Buy
      		563,679 369 LSE
      04:59:11 88.55 2290 AT 88.4 88.55 Buy
      		562,781 368 LSE
      04:59:11 88.55 2694 AT 88.4 88.55 Buy
      		560,491 367 LSE
      04:59:11 88.55 31 AT 88.4 88.55 Buy
      		557,797 366 LSE
      04:59:11 88.55 2844 AT 88.4 88.55 Buy
      		557,766 365 LSE
      04:59:11 88.55 769 AT 88.4 88.55 Buy
      		554,922 364 LSE
      04:59:11 88.55 1359 AT 88.4 88.55 Buy
      		554,153 363 LSE
      04:58:57 88.55 992 O 88.4 88.55 Buy
      		552,794 362 LSE
      04:56:42 88.4 34 AT 88.4 88.55 Sell
      		551,802 361 LSE
      04:56:37 88.35 1830 AT 88.35 88.55 Sell
      		551,768 360 LSE
      04:56:37 88.35 3869 AT 88.35 88.55 Sell
      		549,938 359 LSE
      04:56:37 88.35 350 AT 88.35 88.55 Sell
      		546,069 358 LSE
      04:56:37 88.35 345 AT 88.35 88.55 Sell
      		545,719 357 LSE
      04:56:37 88.35 313 AT 88.35 88.55 Sell
      		545,374 356 LSE
      04:56:37 88.4 325 AT 88.4 88.55 Sell
      		545,061 355 LSE
      04:56:37 88.4 305 AT 88.4 88.55 Sell
      		544,736 354 LSE
      04:56:37 88.4 317 AT 88.4 88.55 Sell
      		544,431 353 LSE
      04:56:37 88.4 931 AT 88.4 88.55 Sell
      		544,114 352 LSE
      04:56:37 88.4 861 AT 88.4 88.55 Sell
      		543,183 351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      LSE
      WINV
      Worsley Investors
      LSE
      DWY
      Dwyka Diamonds (See LSE:NYO)
      UNSW
      RYOSHIETH
      Ryoshis Vision
      Delayed Upgrade Clock