ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.895
      1.19%
      Bitcoin
      91,605.00
      -3.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:03 72.9 625 AT 72.9 72.95 Sell
      		1,368,978 401 LSE
      03:33:03 72.9 625 AT 72.9 72.95 Sell
      		1,368,353 400 LSE
      03:33:03 72.95 494 AT 72.95 73.0 Sell
      		1,367,728 399 LSE
      03:33:03 72.95 2230 AT 72.95 73.0 Sell
      		1,367,234 398 LSE
      03:31:45 73.05 715 AT 73.05 73.1 Sell
      		1,365,004 397 LSE
      03:31:45 73.05 1785 AT 73.05 73.15 Sell
      		1,364,289 396 LSE
      03:30:56 73.0 2029 AT 72.95 73.0 Buy
      		1,362,504 395 LSE
      03:30:17 73.1 113 AT 73.1 73.2 Sell
      		1,360,475 394 LSE
      03:30:17 73.1 1227 AT 73.05 73.1 Buy
      		1,360,362 393 LSE
      03:30:17 73.1 802 AT 73.05 73.1 Buy
      		1,359,135 392 LSE
      03:27:17 73.15 447 AT 73.15 73.3 Sell
      		1,358,333 391 LSE
      03:27:17 73.15 2234 AT 73.15 73.3 Sell
      		1,357,886 390 LSE
      03:27:17 73.15 1503 AT 73.15 73.3 Sell
      		1,355,652 389 LSE
      03:27:17 73.15 1300 AT 73.15 73.3 Sell
      		1,354,149 388 LSE
      03:27:17 73.15 1300 AT 73.15 73.3 Sell
      		1,352,849 387 LSE
      03:27:17 73.15 568 AT 73.15 73.3 Sell
      		1,351,549 386 LSE
      03:27:12 73.2 407 AT 73.1 73.2 Buy
      		1,350,981 385 LSE
      03:27:12 73.2 436 AT 73.1 73.2 Buy
      		1,350,574 384 LSE
      03:27:12 73.2 2029 AT 73.1 73.2 Buy
      		1,350,138 383 LSE
      03:27:12 73.15 2029 AT 73.1 73.15 Buy
      		1,348,109 382 LSE
      03:26:46 73.1 1890 AT 72.95 73.1 Buy
      		1,346,080 381 LSE
      03:26:46 73.1 3083 AT 72.95 73.1 Buy
      		1,344,190 380 LSE
      03:26:28 73.05 581 AT 73.05 73.1 Sell
      		1,341,107 379 LSE
      03:26:28 73.05 205 AT 73.05 73.1 Sell
      		1,340,526 378 LSE
      03:26:28 73.05 2029 AT 73.05 73.1 Sell
      		1,340,321 377 LSE
      03:26:06 73.0 4647 AT 72.9 73.0 Buy
      		1,338,292 376 LSE
      03:26:06 73.0 518 AT 72.9 73.0 Buy
      		1,333,645 375 LSE
      03:26:06 73.0 2029 AT 72.9 73.0 Buy
      		1,333,127 374 LSE
      03:24:33 73.36 25000 O 72.95 73.1 Buy
      		1,331,098 373 LSE
      03:24:33 73.36 25000 O 72.95 73.1 Buy
      		1,306,098 372 LSE
      03:24:21 73.36 25000 O 72.95 73.1 Buy
      		1,281,098 371 LSE
      03:24:21 73.36 25000 O 72.95 73.1 Buy
      		1,256,098 370 LSE
      03:23:32 73.1 750 AT 73.05 73.1 Buy
      		1,231,098 369 LSE
      03:23:32 73.05 279 AT 73.0 73.05 Buy
      		1,230,348 368 LSE
      03:23:32 73.05 1750 AT 73.0 73.05 Buy
      		1,230,069 367 LSE
      03:23:17 73.05 729 AT 73.0 73.05 Buy
      		1,228,319 366 LSE
      03:23:17 73.05 1300 AT 73.0 73.05 Buy
      		1,227,590 365 LSE
      03:23:13 73.05 2029 AT 73.0 73.05 Buy
      		1,226,290 364 LSE
      03:22:52 73.05 2029 AT 73.0 73.05 Buy
      		1,224,261 363 LSE
      03:22:46 73.2 606 AT 73.05 73.2 Buy
      		1,222,232 362 LSE
      03:22:46 73.15 603 AT 73.15 73.2 Sell
      		1,221,626 361 LSE
      03:22:46 73.15 46 AT 73.05 73.15 Buy
      		1,221,023 360 LSE
      03:22:46 73.15 300 AT 73.05 73.15 Buy
      		1,220,977 359 LSE
      03:22:46 73.1 779 AT 73.05 73.1 Buy
      		1,220,677 358 LSE
      03:22:46 73.0 2029 AT 72.95 73.0 Buy
      		1,219,898 357 LSE
      03:22:38 73.1 1250 AT 73.1 73.15 Sell
      		1,217,869 356 LSE
      03:22:00 73.05 2029 AT 72.95 73.05 Buy
      		1,216,619 355 LSE
      03:21:43 73.15 764 AT 73.05 73.15 Buy
      		1,214,590 354 LSE
      03:21:43 73.15 763 AT 73.15 73.2 Sell
      		1,213,826 353 LSE
      03:21:31 73.25 1412 AT 73.1 73.25 Buy
      		1,213,063 352 LSE
      03:20:13 73.25 493 AT 73.2 73.25 Buy
      		1,211,651 351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads